Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NRO.US) Share Price

Price $2.935 on 15-12-2025 at 20:15:25
Change $-0.02 -0.68%
Buy $2.94
Sell $2.93
Last Trade: Sell 200.00 at $2.93
Day's Volume: 3,712
Last Close: $2.96
Open: $2.94
ISIN: US64190A1034
Day's Range $2.93 - $2.94
52wk Range: $2.93 - $3.36
Market Capitalisation: $N/A
VWAP: $2.93653
Shares in Issue: N/A

Neuberger Berma (NRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.93 Automatic Execution
12:21:58 - 15-Dec-25
Unknown* 100 $2.935 Automatic Execution
09:50:47 - 15-Dec-25
Sell* 1,000 $2.93 Automatic Execution
12:21:58 - 15-Dec-25
Unknown* 1 $2.95 Ordinary
09:01:11 - 15-Dec-25
Sell* 67 $2.95 Ordinary
07:46:22 - 15-Dec-25
Sell* 400 $2.95 Ordinary
07:46:22 - 15-Dec-25
Sell* 33 $2.95 Ordinary
07:03:20 - 15-Dec-25
See more Neuberger Berma trades

Neuberger Berma (NRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.94 2.94 2.93 2.96 3,712
12th Dec 2025 (Fri) 2.99 2.995 2.96 2.96 17,473
11th Dec 2025 (Thu) 2.99 2.995 2.97 2.97 21,463
10th Dec 2025 (Wed) 2.99 3.00 2.985 2.99 3,479
9th Dec 2025 (Tue) 3.00 3.00 2.98 2.98 7,014
8th Dec 2025 (Mon) 3.03 3.03 3.00 3.005 7,995
5th Dec 2025 (Fri) 3.05 3.05 3.03 3.03 7,214
4th Dec 2025 (Thu) 3.04 3.05 3.04 3.05 1,182
3rd Dec 2025 (Wed) 3.04 3.04 3.03 3.03 1,670
2nd Dec 2025 (Tue) 3.05 3.06 3.05 3.03 9,295
1st Dec 2025 (Mon) 3.09 3.09 3.06 3.07 2,799
28th Nov 2025 (Fri) 3.08 3.095 3.07 3.10 9,620
27th Nov 2025 (Thu) 3.03 3.07 3.03 3.06 7,931
26th Nov 2025 (Wed) 3.03 3.07 3.03 3.06 10,585
25th Nov 2025 (Tue) 3.01 3.03 3.00 3.03 30,170
24th Nov 2025 (Mon) 2.995 2.995 2.98 2.99 18,163
21st Nov 2025 (Fri) 2.97 2.995 2.97 2.99 0
20th Nov 2025 (Thu) 3.015 3.015 2.98 2.98 0
19th Nov 2025 (Wed) 3.015 3.015 2.995 2.98 3,351
18th Nov 2025 (Tue) 3.025 3.03 3.02 3.03 100
17th Nov 2025 (Mon) 3.05 3.05 3.025 3.025 1,909
See more Neuberger Berma price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered