Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NRO.US) Share Price

Price $3.09 on 27-02-2026 at 22:20:04
Change $0.02 0.65%
Buy $3.22
Sell $3.10
Last Trade: Unknown 448.00 at $3.085
Day's Volume: 4,136
Last Close: $3.09
Open: $3.08
ISIN: US64190A1034
Day's Range $3.08 - $3.09
52wk Range: $2.91 - $3.36
Market Capitalisation: $N/A
VWAP: $3.088114
Shares in Issue: N/A

Neuberger Berma (NRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 448 $3.085 Automatic Execution
15:48:43 - 27-Feb-26
Unknown* 448 $3.085 Automatic Execution
15:48:43 - 27-Feb-26
Unknown* 384 $3.085 Automatic Execution
15:48:43 - 27-Feb-26
Unknown* 384 $3.085 Automatic Execution
15:48:43 - 27-Feb-26
Unknown* 769 $3.085 Automatic Execution
14:51:40 - 27-Feb-26
Unknown* 769 $3.085 Automatic Execution
14:51:40 - 27-Feb-26
Buy* 100 $3.09 Automatic Execution
14:46:20 - 27-Feb-26
Buy* 100 $3.09 Automatic Execution
14:46:20 - 27-Feb-26
Buy* 100 $3.09 Automatic Execution
14:46:20 - 27-Feb-26
Buy* 100 $3.09 Automatic Execution
14:46:20 - 27-Feb-26
See more Neuberger Berma trades

Neuberger Berma (NRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3.08 3.09 3.08 3.09 4,136
26th Feb 2026 (Thu) 3.06 3.07 3.06 3.07 19,799
25th Feb 2026 (Wed) 3.07 3.07 3.045 3.045 0
24th Feb 2026 (Tue) 3.07 3.07 3.06 3.06 0
23rd Feb 2026 (Mon) 3.07 3.07 3.045 3.05 15,011
20th Feb 2026 (Fri) 3.05 3.07 3.04 3.07 8,635
19th Feb 2026 (Thu) 3.04 3.04 3.01 3.02 9,535
18th Feb 2026 (Wed) 3.10 3.10 3.02 3.03 39,128
17th Feb 2026 (Tue) 3.09 3.11 3.085 3.10 30,338
16th Feb 2026 (Mon) 3.085 3.115 3.085 3.11 10,503
13th Feb 2026 (Fri) 3.085 3.115 3.085 3.11 10,503
12th Feb 2026 (Thu) 3.09 3.095 3.08 3.08 4,536
11th Feb 2026 (Wed) 3.06 3.08 3.06 3.08 3,774
10th Feb 2026 (Tue) 3.05 3.06 3.05 3.05 5,506
9th Feb 2026 (Mon) 3.03 3.04 3.025 3.04 4,732
6th Feb 2026 (Fri) 3.00 3.035 3.00 3.03 6,195
5th Feb 2026 (Thu) 3.005 3.005 3.005 3.01 0
4th Feb 2026 (Wed) 2.98 3.02 2.98 3.02 8,879
3rd Feb 2026 (Tue) 2.98 2.98 2.97 2.98 2,243
2nd Feb 2026 (Mon) 2.995 3.00 2.96 2.97 10,980
30th Jan 2026 (Fri) 2.98 2.99 2.97 2.98 4,882
29th Jan 2026 (Thu) 2.985 2.995 2.96 2.97 2,720
28th Jan 2026 (Wed) 2.99 2.99 2.98 2.99 3,717
See more Neuberger Berma price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered