Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NRO.US) Share Price

Price $3.265 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $3.36
Sell $3.23
Last Trade: Sell 615.00 at $3.27
Day's Volume: 1,276
Last Close: $3.28
Open: $3.27
ISIN: US64190A1034
Day's Range $3.265 - $3.28
52wk Range: $3.13 - $3.36
Market Capitalisation: $N/A
VWAP: $3.274085
Shares in Issue: N/A

Neuberger Berma (NRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 615 $3.27 Automatic Execution
15:48:08 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
14:01:05 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
13:05:52 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
12:20:03 - 19-Sep-25
Sell* 1 $3.27 Automatic Execution
09:30:01 - 19-Sep-25
See more Neuberger Berma trades

Neuberger Berma (NRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.27 3.28 3.265 3.28 1,276
18th Sep 2025 (Thu) 3.26 3.27 3.25 3.27 20,397
17th Sep 2025 (Wed) 3.25 3.27 3.25 3.26 10,394
16th Sep 2025 (Tue) 3.25 3.25 3.23 3.24 8,086
15th Sep 2025 (Mon) 3.29 3.29 3.245 3.26 22,058
12th Sep 2025 (Fri) 3.315 3.33 3.30 3.31 23,377
11th Sep 2025 (Thu) 3.30 3.34 3.30 3.34 22,193
10th Sep 2025 (Wed) 3.30 3.305 3.295 3.30 7,028
9th Sep 2025 (Tue) 3.29 3.29 3.28 3.29 8,234
8th Sep 2025 (Mon) 3.285 3.285 3.27 3.28 4,382
5th Sep 2025 (Fri) 3.28 3.29 3.28 3.28 9,124
4th Sep 2025 (Thu) 3.245 3.29 3.235 3.285 17,289
3rd Sep 2025 (Wed) 3.23 3.23 3.22 3.23 5,765
2nd Sep 2025 (Tue) 3.225 3.235 3.21 3.20 13,943
1st Sep 2025 (Mon) 3.235 3.255 3.235 3.27 17,422
29th Aug 2025 (Fri) 3.235 3.255 3.235 3.27 17,422
28th Aug 2025 (Thu) 3.235 3.24 3.225 3.24 5,642
27th Aug 2025 (Wed) 3.24 3.255 3.23 3.235 19,019
26th Aug 2025 (Tue) 3.27 3.27 3.21 3.23 10,855
25th Aug 2025 (Mon) 3.265 3.265 3.25 3.26 11,605
22nd Aug 2025 (Fri) 3.22 3.26 3.22 3.24 14,732
21st Aug 2025 (Thu) 3.23 3.23 3.20 3.21 10,303
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered