| Price | $9.135 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -2.25% |
| Buy | $10.17 |
| Sell | $7.29 |
| Last Trade: | Buy 200.00 at $9.14 |
| Day's Volume: | 50,386 |
| Last Close: | $9.12 |
| Open: | $9.29 |
| ISIN: | US6706561072 |
| Day's Range | $9.125 - $9.29 |
| 52wk Range: | $9.125 - $10.79 |
| Market Capitalisation: | $815.65m |
| VWAP: | $9.189534 |
| Shares in Issue: | 87.24m |
Nuveen New York (NRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.14 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 500 | $9.14 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1,000 | $9.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
