| Price | $10.28 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.04 -0.39% |
| Buy | $10.84 |
| Sell | $10.16 |
| Last Trade: | Buy 223.00 at $10.28 |
| Day's Volume: | 29,949 |
| Last Close: | $10.28 |
| Open: | $10.29 |
| ISIN: | US6706561072 |
| Day's Range | $10.27 - $10.30 |
| 52wk Range: | $9.315 - $10.84 |
| Market Capitalisation: | $902.89m |
| VWAP: | $10.27769 |
| Shares in Issue: | 87.24m |
Nuveen New York (NRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | $10.28 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 77 | $10.28 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 38 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 38 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 38 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 737 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 776 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 672 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 726 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
