Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NRK.US) Share Price

Price $10.67 on 10-07-2026 at 23:40:04
Change $0.01 0.09%
Buy $10.77
Sell $10.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $10.66
Day's Volume: 6,881
Last Close: $10.67
Open: $10.685
ISIN: US6706561072
Day's Range $10.63 - $10.69
52wk Range: $9.315 - $10.79
Market Capitalisation: $933.42m
VWAP: $10.67482
Shares in Issue: 87.24m

Nuveen New York (NRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.66 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $10.645 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 1 $10.645 Automatic Execution
 15:21:40 - 10-Jul-26
See more Nuveen New York trades

Nuveen New York (NRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.685 10.69 10.63 10.67 6,881
9th Jul 2026 (Thu) 10.635 10.68 10.595 10.66 8,592
8th Jul 2026 (Wed) 10.69 10.69 10.625 10.62 10,934
7th Jul 2026 (Tue) 10.76 10.76 10.685 10.70 4,848
6th Jul 2026 (Mon) 10.75 10.765 10.71 10.77 4,405
3rd Jul 2026 (Fri) 10.76 10.76 10.72 10.72 0
2nd Jul 2026 (Thu) 10.76 10.79 10.72 10.72 15,299
1st Jul 2026 (Wed) 10.72 10.765 10.72 10.75 9,165
30th Jun 2026 (Tue) 10.69 10.77 10.69 10.72 35,022
29th Jun 2026 (Mon) 10.66 10.71 10.65 10.67 12,881
26th Jun 2026 (Fri) 10.605 10.645 10.58 10.62 21,025
25th Jun 2026 (Thu) 10.63 10.63 10.60 10.61 830
24th Jun 2026 (Wed) 10.62 10.64 10.60 10.60 10,795
23rd Jun 2026 (Tue) 10.59 10.65 10.575 10.64 10,365
22nd Jun 2026 (Mon) 10.64 10.64 10.575 10.60 6,940
19th Jun 2026 (Fri) 10.62 10.665 10.62 10.67 6,717
18th Jun 2026 (Thu) 10.62 10.665 10.62 10.67 6,717
17th Jun 2026 (Wed) 10.61 10.655 10.575 10.56 21,578
16th Jun 2026 (Tue) 10.62 10.62 10.535 10.56 13,367
15th Jun 2026 (Mon) 10.63 10.63 10.58 10.61 6,796
12th Jun 2026 (Fri) 10.61 10.63 10.575 10.62 10,090
11th Jun 2026 (Thu) 10.645 10.675 10.635 10.63 5,763
See more Nuveen New York price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered