| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.14 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 500 | $9.14 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1,000 | $9.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 61 | $9.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 39 | $9.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 300 | $9.145 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 300 | $9.145 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 431 | $9.13 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 569 | $9.13 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 133 | $9.14 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 91 | $9.15 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 59 | $9.15 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 250 | $9.15 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 150 | $9.15 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 271 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 300 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 71 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 271 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 271 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 300 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 29 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 271 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 271 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 29 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 271 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 216 | $9.225 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 216 | $9.225 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 26 | $9.21 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 110 | $9.215 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 29 | $9.22 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 29 | $9.22 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 250 | $9.35 | Ordinary |
07:00:03 - 28-Sep-26 |