| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | $10.28 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 77 | $10.28 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 38 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 38 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 38 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 737 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 776 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 672 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 726 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1,474 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 900 | $10.275 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 204 | $10.27 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 294 | $10.27 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 553 | $10.27 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 1,070 | $10.27 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 839 | $10.27 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 106 | $10.275 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 65 | $10.28 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 737 | $10.285 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 38 | $10.295 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 255 | $10.30 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 200 | $10.295 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 463 | $10.285 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 579 | $10.285 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 517 | $10.29 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 36 | $10.29 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 1,474 | $10.285 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 35 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 34 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 1 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 13 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 35 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 59 | $10.275 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 38 | $10.275 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 687 | $10.275 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 400 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 1,700 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 1,474 | $10.275 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 900 | $10.275 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 400 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 737 | $10.275 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:15:35 - 21-May-26 |