| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.29 | 9.29 | 9.125 | 9.12 | 50,386 |
| 25th Sep 2026 (Fri) | 9.46 | 9.50 | 9.335 | 9.35 | 60,686 |
| 24th Sep 2026 (Thu) | 9.58 | 9.64 | 9.41 | 9.41 | 57,411 |
| 23rd Sep 2026 (Wed) | 9.75 | 9.75 | 9.53 | 9.59 | 58,223 |
| 22nd Sep 2026 (Tue) | 9.82 | 9.82 | 9.73 | 9.79 | 28,894 |
| 21st Sep 2026 (Mon) | 9.78 | 9.81 | 9.735 | 9.78 | 10,992 |
| 18th Sep 2026 (Fri) | 9.81 | 9.81 | 9.71 | 9.71 | 22,230 |
| 17th Sep 2026 (Thu) | 9.78 | 9.90 | 9.78 | 9.84 | 24,483 |
| 16th Sep 2026 (Wed) | 9.75 | 9.76 | 9.665 | 9.71 | 38,376 |
| 15th Sep 2026 (Tue) | 9.84 | 9.86 | 9.70 | 9.70 | 19,279 |
| 14th Sep 2026 (Mon) | 9.90 | 10.00 | 9.90 | 9.97 | 28,911 |
| 11th Sep 2026 (Fri) | 9.88 | 9.95 | 9.87 | 9.94 | 10,890 |
| 10th Sep 2026 (Thu) | 9.83 | 9.835 | 9.73 | 9.82 | 30,270 |
| 9th Sep 2026 (Wed) | 9.99 | 9.99 | 9.89 | 9.90 | 22,168 |
| 8th Sep 2026 (Tue) | 10.06 | 10.06 | 9.97 | 10.06 | 9,339 |
| 7th Sep 2026 (Mon) | 10.06 | 10.06 | 10.00 | 10.00 | 13,684 |
| 4th Sep 2026 (Fri) | 10.06 | 10.06 | 10.00 | 10.00 | 13,684 |
| 3rd Sep 2026 (Thu) | 10.075 | 10.13 | 10.01 | 10.01 | 26,541 |
| 2nd Sep 2026 (Wed) | 10.10 | 10.11 | 10.05 | 10.07 | 9,333 |
| 1st Sep 2026 (Tue) | 10.225 | 10.245 | 10.10 | 10.10 | 22,324 |
| 31st Aug 2026 (Mon) | 10.20 | 10.295 | 10.19 | 10.28 | 25,220 |
| 28th Aug 2026 (Fri) | 10.235 | 10.235 | 10.17 | 10.22 | 7,010 |
| 27th Aug 2026 (Thu) | 10.185 | 10.24 | 10.185 | 10.26 | 11,312 |
| 26th Aug 2026 (Wed) | 10.24 | 10.24 | 10.14 | 10.16 | 10,635 |
| 25th Aug 2026 (Tue) | 10.195 | 10.24 | 10.18 | 10.20 | 18,357 |
| 24th Aug 2026 (Mon) | 10.18 | 10.18 | 10.12 | 10.16 | 5,823 |
| 21st Aug 2026 (Fri) | 10.23 | 10.23 | 10.12 | 10.12 | 22,177 |
| 20th Aug 2026 (Thu) | 10.30 | 10.30 | 10.20 | 10.21 | 28,798 |
| 19th Aug 2026 (Wed) | 10.41 | 10.45 | 10.365 | 10.35 | 10,018 |
| 18th Aug 2026 (Tue) | 10.44 | 10.445 | 10.25 | 10.35 | 80,421 |
| 17th Aug 2026 (Mon) | 10.56 | 10.565 | 10.435 | 10.45 | 12,095 |
| 14th Aug 2026 (Fri) | 10.59 | 10.645 | 10.53 | 10.61 | 32,039 |
| 13th Aug 2026 (Thu) | 10.545 | 10.68 | 10.545 | 10.66 | 13,026 |
| 12th Aug 2026 (Wed) | 10.54 | 10.575 | 10.51 | 10.52 | 5,880 |
| 11th Aug 2026 (Tue) | 10.53 | 10.57 | 10.49 | 10.53 | 21,724 |
| 10th Aug 2026 (Mon) | 10.48 | 10.515 | 10.46 | 10.50 | 8,017 |
| 7th Aug 2026 (Fri) | 10.37 | 10.55 | 10.37 | 10.46 | 25,909 |
| 6th Aug 2026 (Thu) | 10.375 | 10.41 | 10.33 | 10.33 | 5,781 |
| 5th Aug 2026 (Wed) | 10.35 | 10.37 | 10.33 | 10.33 | 13,724 |
| 4th Aug 2026 (Tue) | 10.325 | 10.355 | 10.27 | 10.34 | 11,865 |
| 3rd Aug 2026 (Mon) | 10.34 | 10.34 | 10.27 | 10.28 | 14,252 |
| 31st Jul 2026 (Fri) | 10.31 | 10.37 | 10.265 | 10.33 | 8,435 |
| 30th Jul 2026 (Thu) | 10.32 | 10.35 | 10.23 | 10.35 | 9,196 |
| 29th Jul 2026 (Wed) | 10.34 | 10.385 | 10.33 | 10.33 | 7,232 |