| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.685 | 10.69 | 10.63 | 10.67 | 6,881 |
| 9th Jul 2026 (Thu) | 10.635 | 10.68 | 10.595 | 10.66 | 8,592 |
| 8th Jul 2026 (Wed) | 10.69 | 10.69 | 10.625 | 10.62 | 10,934 |
| 7th Jul 2026 (Tue) | 10.76 | 10.76 | 10.685 | 10.70 | 4,848 |
| 6th Jul 2026 (Mon) | 10.75 | 10.765 | 10.71 | 10.77 | 4,405 |
| 3rd Jul 2026 (Fri) | 10.76 | 10.76 | 10.72 | 10.72 | 0 |
| 2nd Jul 2026 (Thu) | 10.76 | 10.79 | 10.72 | 10.72 | 15,299 |
| 1st Jul 2026 (Wed) | 10.72 | 10.765 | 10.72 | 10.75 | 9,165 |
| 30th Jun 2026 (Tue) | 10.69 | 10.77 | 10.69 | 10.72 | 35,022 |
| 29th Jun 2026 (Mon) | 10.66 | 10.71 | 10.65 | 10.67 | 12,881 |
| 26th Jun 2026 (Fri) | 10.605 | 10.645 | 10.58 | 10.62 | 21,025 |
| 25th Jun 2026 (Thu) | 10.63 | 10.63 | 10.60 | 10.61 | 830 |
| 24th Jun 2026 (Wed) | 10.62 | 10.64 | 10.60 | 10.60 | 10,795 |
| 23rd Jun 2026 (Tue) | 10.59 | 10.65 | 10.575 | 10.64 | 10,365 |
| 22nd Jun 2026 (Mon) | 10.64 | 10.64 | 10.575 | 10.60 | 6,940 |
| 19th Jun 2026 (Fri) | 10.62 | 10.665 | 10.62 | 10.67 | 6,717 |
| 18th Jun 2026 (Thu) | 10.62 | 10.665 | 10.62 | 10.67 | 6,717 |
| 17th Jun 2026 (Wed) | 10.61 | 10.655 | 10.575 | 10.56 | 21,578 |
| 16th Jun 2026 (Tue) | 10.62 | 10.62 | 10.535 | 10.56 | 13,367 |
| 15th Jun 2026 (Mon) | 10.63 | 10.63 | 10.58 | 10.61 | 6,796 |
| 12th Jun 2026 (Fri) | 10.61 | 10.63 | 10.575 | 10.62 | 10,090 |
| 11th Jun 2026 (Thu) | 10.645 | 10.675 | 10.635 | 10.63 | 5,763 |
| 10th Jun 2026 (Wed) | 10.66 | 10.70 | 10.61 | 10.61 | 12,051 |
| 9th Jun 2026 (Tue) | 10.55 | 10.65 | 10.54 | 10.65 | 17,803 |
| 8th Jun 2026 (Mon) | 10.515 | 10.53 | 10.50 | 10.51 | 11,025 |
| 5th Jun 2026 (Fri) | 10.515 | 10.525 | 10.48 | 10.47 | 5,408 |
| 4th Jun 2026 (Thu) | 10.46 | 10.53 | 10.44 | 10.53 | 4,486 |
| 3rd Jun 2026 (Wed) | 10.55 | 10.55 | 10.41 | 10.43 | 9,549 |
| 2nd Jun 2026 (Tue) | 10.545 | 10.595 | 10.545 | 10.58 | 15,848 |
| 1st Jun 2026 (Mon) | 10.59 | 10.595 | 10.53 | 10.56 | 36,300 |
| 29th May 2026 (Fri) | 10.62 | 10.63 | 10.60 | 10.62 | 11,150 |
| 28th May 2026 (Thu) | 10.55 | 10.60 | 10.53 | 10.60 | 17,639 |
| 27th May 2026 (Wed) | 10.485 | 10.52 | 10.485 | 10.52 | 11,214 |
| 26th May 2026 (Tue) | 10.38 | 10.45 | 10.38 | 10.46 | 8,755 |
| 25th May 2026 (Mon) | 10.34 | 10.34 | 10.30 | 10.30 | 8,242 |
| 22nd May 2026 (Fri) | 10.34 | 10.34 | 10.30 | 10.30 | 8,242 |
| 21st May 2026 (Thu) | 10.29 | 10.30 | 10.27 | 10.28 | 29,949 |
| 20th May 2026 (Wed) | 10.30 | 10.34 | 10.27 | 10.32 | 15,027 |
| 19th May 2026 (Tue) | 10.255 | 10.32 | 10.255 | 10.29 | 8,536 |
| 18th May 2026 (Mon) | 10.42 | 10.42 | 10.33 | 10.35 | 13,018 |
| 15th May 2026 (Fri) | 10.405 | 10.45 | 10.40 | 10.42 | 28,067 |
| 14th May 2026 (Thu) | 10.63 | 10.63 | 10.60 | 10.61 | 11,254 |
| 13th May 2026 (Wed) | 10.61 | 10.625 | 10.58 | 10.62 | 5,194 |
| 12th May 2026 (Tue) | 10.65 | 10.65 | 10.615 | 10.61 | 12,667 |
| 11th May 2026 (Mon) | 10.71 | 10.725 | 10.68 | 10.72 | 7,655 |