| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.30 | 10.34 | 10.27 | 10.32 | 15,027 |
| 19th May 2026 (Tue) | 10.255 | 10.32 | 10.255 | 10.29 | 8,536 |
| 18th May 2026 (Mon) | 10.42 | 10.42 | 10.33 | 10.35 | 13,018 |
| 15th May 2026 (Fri) | 10.405 | 10.45 | 10.40 | 10.42 | 28,067 |
| 14th May 2026 (Thu) | 10.63 | 10.63 | 10.60 | 10.61 | 11,254 |
| 13th May 2026 (Wed) | 10.61 | 10.625 | 10.58 | 10.62 | 5,194 |
| 12th May 2026 (Tue) | 10.65 | 10.65 | 10.615 | 10.61 | 12,667 |
| 11th May 2026 (Mon) | 10.71 | 10.725 | 10.68 | 10.72 | 7,655 |
| 8th May 2026 (Fri) | 10.735 | 10.74 | 10.72 | 10.74 | 2,724 |
| 7th May 2026 (Thu) | 10.73 | 10.77 | 10.665 | 10.70 | 12,066 |
| 6th May 2026 (Wed) | 10.65 | 10.69 | 10.65 | 10.69 | 19,098 |
| 5th May 2026 (Tue) | 10.57 | 10.605 | 10.55 | 10.60 | 10,953 |
| 4th May 2026 (Mon) | 10.64 | 10.64 | 10.535 | 10.56 | 24,134 |
| 1st May 2026 (Fri) | 10.575 | 10.66 | 10.575 | 10.66 | 26,160 |
| 30th Apr 2026 (Thu) | 10.53 | 10.62 | 10.53 | 10.57 | 39,568 |
| 29th Apr 2026 (Wed) | 10.50 | 10.535 | 10.47 | 10.48 | 4,595 |
| 28th Apr 2026 (Tue) | 10.55 | 10.55 | 10.52 | 10.54 | 2,000 |
| 27th Apr 2026 (Mon) | 10.525 | 10.57 | 10.525 | 10.57 | 12,845 |
| 24th Apr 2026 (Fri) | 10.455 | 10.55 | 10.455 | 10.56 | 11,093 |
| 23rd Apr 2026 (Thu) | 10.48 | 10.52 | 10.46 | 10.48 | 12,231 |
| 22nd Apr 2026 (Wed) | 10.45 | 10.485 | 10.435 | 10.48 | 10,784 |
| 21st Apr 2026 (Tue) | 10.475 | 10.485 | 10.43 | 10.44 | 6,154 |
| 20th Apr 2026 (Mon) | 10.455 | 10.47 | 10.42 | 10.46 | 4,038 |
| 17th Apr 2026 (Fri) | 10.42 | 10.48 | 10.40 | 10.48 | 13,125 |
| 16th Apr 2026 (Thu) | 10.42 | 10.42 | 10.38 | 10.39 | 11,004 |
| 15th Apr 2026 (Wed) | 10.41 | 10.41 | 10.38 | 10.39 | 21,436 |
| 14th Apr 2026 (Tue) | 10.525 | 10.53 | 10.485 | 10.49 | 15,493 |
| 13th Apr 2026 (Mon) | 10.44 | 10.495 | 10.42 | 10.50 | 5,190 |
| 10th Apr 2026 (Fri) | 10.50 | 10.50 | 10.44 | 10.47 | 4,200 |
| 9th Apr 2026 (Thu) | 10.47 | 10.475 | 10.44 | 10.47 | 14,314 |
| 8th Apr 2026 (Wed) | 10.39 | 10.45 | 10.39 | 10.44 | 22,060 |
| 7th Apr 2026 (Tue) | 10.26 | 10.31 | 10.215 | 10.30 | 26,063 |
| 6th Apr 2026 (Mon) | 10.35 | 10.35 | 10.27 | 10.30 | 9,504 |
| 3rd Apr 2026 (Fri) | 10.27 | 10.37 | 10.24 | 10.37 | 6,866 |
| 2nd Apr 2026 (Thu) | 10.27 | 10.37 | 10.24 | 10.37 | 6,866 |
| 1st Apr 2026 (Wed) | 10.23 | 10.34 | 10.23 | 10.31 | 5,045 |
| 31st Mar 2026 (Tue) | 10.045 | 10.21 | 10.045 | 10.21 | 4,751 |
| 30th Mar 2026 (Mon) | 10.03 | 10.03 | 9.96 | 10.00 | 9,400 |
| 27th Mar 2026 (Fri) | 10.01 | 10.03 | 9.965 | 9.97 | 12,883 |
| 26th Mar 2026 (Thu) | 10.14 | 10.145 | 10.06 | 10.07 | 5,605 |
| 25th Mar 2026 (Wed) | 10.19 | 10.19 | 10.10 | 10.15 | 5,355 |
| 24th Mar 2026 (Tue) | 10.11 | 10.11 | 10.03 | 10.07 | 13,316 |
| 23rd Mar 2026 (Mon) | 10.24 | 10.24 | 10.155 | 10.15 | 7,067 |