Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NRK.US) Share Price

Price $9.98 on 15-12-2025 at 20:33:51
Change $-0.10 -0.99%
Buy $9.98
Sell $9.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $9.98
Day's Volume: 26,765
Last Close: $10.08
Open: $10.035
ISIN: US6706561072
Day's Range $9.965 - $10.035
52wk Range: $9.315 - $10.40
Market Capitalisation: $879.33m
VWAP: $10.00141
Shares in Issue: 87.24m

Nuveen New York (NRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.98 Automatic Execution
 15:18:39 - 15-Dec-25
Buy* 400 $9.98 Automatic Execution
 15:18:39 - 15-Dec-25
Buy* 100 $9.98 Automatic Execution
 15:18:39 - 15-Dec-25
Buy* 100 $9.98 Automatic Execution
 15:18:39 - 15-Dec-25
Buy* 100 $9.98 Automatic Execution
 15:18:39 - 15-Dec-25
Buy* 100 $9.98 Automatic Execution
 15:18:39 - 15-Dec-25
Buy* 100 $9.97 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 100 $9.97 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 100 $9.97 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 8 $9.97 Automatic Execution
 14:56:18 - 15-Dec-25
See more Nuveen New York trades

Nuveen New York (NRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.035 10.035 9.965 10.08 26,765
12th Dec 2025 (Fri) 10.09 10.095 10.07 10.08 18,346
11th Dec 2025 (Thu) 10.13 10.13 10.105 10.12 7,161
10th Dec 2025 (Wed) 10.08 10.13 10.07 10.11 13,618
9th Dec 2025 (Tue) 10.09 10.095 10.065 10.07 13,922
8th Dec 2025 (Mon) 10.08 10.085 10.03 10.08 23,492
5th Dec 2025 (Fri) 10.135 10.145 10.065 10.10 32,629
4th Dec 2025 (Thu) 10.15 10.175 10.13 10.13 39,904
3rd Dec 2025 (Wed) 10.15 10.175 10.15 10.15 22,333
2nd Dec 2025 (Tue) 10.14 10.145 10.085 10.14 22,369
1st Dec 2025 (Mon) 10.16 10.16 10.10 10.14 15,860
28th Nov 2025 (Fri) 10.17 10.18 10.15 10.16 7,466
27th Nov 2025 (Thu) 10.18 10.18 10.16 10.17 17,454
26th Nov 2025 (Wed) 10.18 10.18 10.16 10.17 16,491
25th Nov 2025 (Tue) 10.17 10.20 10.16 10.17 14,607
24th Nov 2025 (Mon) 10.15 10.165 10.12 10.16 15,548
21st Nov 2025 (Fri) 10.12 10.14 10.115 10.14 2,267
20th Nov 2025 (Thu) 10.18 10.18 10.14 10.14 0
19th Nov 2025 (Wed) 10.18 10.18 10.13 10.14 9,948
18th Nov 2025 (Tue) 10.20 10.20 10.145 10.16 14,921
17th Nov 2025 (Mon) 10.23 10.23 10.155 10.18 2,241
See more Nuveen New York price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered