Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NRK.US) Share Price

Price $10.22 on 06-02-2026 at 22:20:03
Change $0.06 0.59%
Buy $10.25
Sell $10.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at $10.22
Day's Volume: 18,007
Last Close: $10.22
Open: $10.19
ISIN: US6706561072
Day's Range $10.175 - $10.225
52wk Range: $9.315 - $10.40
Market Capitalisation: $888.06m
VWAP: $10.19684
Shares in Issue: 87.24m

Nuveen New York (NRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $10.22 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 300 $10.22 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 94 $10.22 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 88 $10.22 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 400 $10.22 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $10.225 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 400 $10.22 Automatic Execution
 15:28:04 - 06-Feb-26
See more Nuveen New York trades

Nuveen New York (NRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.19 10.225 10.175 10.22 18,007
5th Feb 2026 (Thu) 10.185 10.19 10.16 10.16 7,398
4th Feb 2026 (Wed) 10.20 10.20 10.15 10.18 13,032
3rd Feb 2026 (Tue) 10.17 10.185 10.16 10.18 2,751
2nd Feb 2026 (Mon) 10.17 10.175 10.155 10.17 26,533
30th Jan 2026 (Fri) 10.15 10.175 10.15 10.17 1,200
29th Jan 2026 (Thu) 10.15 10.17 10.14 10.15 5,348
28th Jan 2026 (Wed) 10.16 10.18 10.16 10.15 28,860
27th Jan 2026 (Tue) 10.145 10.17 10.115 10.15 24,770
26th Jan 2026 (Mon) 10.185 10.185 10.14 10.14 15,945
23rd Jan 2026 (Fri) 10.145 10.185 10.14 10.17 17,882
22nd Jan 2026 (Thu) 10.18 10.20 10.13 10.18 12,848
21st Jan 2026 (Wed) 10.18 10.19 10.10 10.17 4,553
20th Jan 2026 (Tue) 10.17 10.19 10.16 10.18 36,160
19th Jan 2026 (Mon) 10.22 10.22 10.20 10.20 1,654
16th Jan 2026 (Fri) 10.22 10.22 10.20 10.20 1,654
15th Jan 2026 (Thu) 10.235 10.24 10.21 10.23 14,855
14th Jan 2026 (Wed) 10.25 10.28 10.25 10.27 11,175
13th Jan 2026 (Tue) 10.23 10.24 10.225 10.20 30,704
12th Jan 2026 (Mon) 10.20 10.205 10.185 10.20 17,428
9th Jan 2026 (Fri) 10.20 10.21 10.175 10.20 930
8th Jan 2026 (Thu) 10.15 10.18 10.14 10.18 9,669
7th Jan 2026 (Wed) 10.15 10.16 10.13 10.14 15,535
See more Nuveen New York price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered