| Price | $10.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.5% |
| Buy | $10.10 |
| Sell | $9.83 |
| Last Trade: | Buy 100.00 at $10.06 |
| Day's Volume: | 7,347 |
| Last Close: | $10.05 |
| Open: | $10.05 |
| ISIN: | US6706561072 |
| Day's Range | $9.995 - $10.09 |
| 52wk Range: | $9.315 - $10.075 |
| Market Capitalisation: | $874.10m |
| VWAP: | $10.03513 |
| Shares in Issue: | 87.24m |
Nuveen New York (NRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 36 | $10.06 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 64 | $10.06 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 20 | $10.055 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 1,000 | $10.04 | Automatic Execution |
14:29:09 - 19-Sep-25 |
