| Price | $17.535 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $1.08 6.58% |
| Buy | $18.50 |
| Sell | $17.50 |
| Last Trade: | Sell 100.00 at $17.51 |
| Day's Volume: | 94,893 |
| Last Close: | $17.53 |
| Open: | $16.01 |
| ISIN: | US67080M1036 |
| Day's Range | $16.01 - $17.73 |
| 52wk Range: | $8.20 - $22.29 |
| Market Capitalisation: | $1.58b |
| VWAP: | $17.12971 |
| Shares in Issue: | 103.41m |
Nurix Therapeut (NRIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.51 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 12 | $17.51 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 154 | $17.51 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 46 | $17.51 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:53:10 - 21-May-26 |
