| Price | $23.65 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.63 2.74% |
| Buy | $24.05 |
| Sell | $21.62 |
| Last Trade: | Buy 100.00 at $23.50 |
| Day's Volume: | 77,840 |
| Last Close: | $23.67 |
| Open: | $22.73 |
| ISIN: | US67080M1036 |
| Day's Range | $22.44 - $23.68 |
| 52wk Range: | $8.92 - $28.175 |
| Market Capitalisation: | $2.39b |
| VWAP: | $23.18853 |
| Shares in Issue: | 103.78m |
Nurix Therapeut (NRIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 50 | $23.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 79 | $23.50 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:50:07 - 28-Sep-26 |
