| Price | $23.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.09 -8.46% |
| Buy | $23.26 |
| Sell | $22.37 |
| Last Trade: | Sell 5.00 at $22.60 |
| Day's Volume: | 87,603 |
| Last Close: | $23.06 |
| Open: | $24.48 |
| ISIN: | US67080M1036 |
| Day's Range | $22.35 - $24.67 |
| 52wk Range: | $8.20 - $25.02 |
| Market Capitalisation: | $2.51b |
| VWAP: | $22.92793 |
| Shares in Issue: | 103.41m |
Nurix Therapeut (NRIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.60 | Ordinary |
16:37:37 - 10-Jul-26 |
| Sell* | 88 | $22.61 | Ordinary |
16:37:37 - 10-Jul-26 |
| Sell* | 200 | $22.61 | Ordinary |
16:37:37 - 10-Jul-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 25 | $22.935 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $22.935 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $22.935 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $22.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $22.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
