| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 50 | $23.495 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 79 | $23.50 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 100 | $23.495 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 57 | $23.49 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 47 | $23.49 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 43 | $23.49 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 43 | $23.49 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 70 | $23.50 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 39 | $23.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 13 | $23.52 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 417 | $23.53 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 417 | $23.53 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 3 | $23.55 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 20 | $23.55 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 30 | $23.57 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 66 | $23.57 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 3 | $23.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 137 | $23.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $23.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 167 | $23.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 6 | $23.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 98 | $23.46 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 166 | $23.47 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 166 | $23.47 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 30 | $23.44 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 71 | $23.53 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 71 | $23.53 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 30 | $23.54 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 35 | $23.55 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 35 | $23.55 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $23.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 58 | $23.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $23.55 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 30 | $23.57 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 20 | $23.57 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 21 | $23.46 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 140 | $23.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 1 | $23.415 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 20 | $23.41 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 40 | $23.41 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 30 | $23.42 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 102 | $23.42 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 60 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 140 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 90 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 300 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 24 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 38 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 24 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 38 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 38 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 38 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 99 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 61 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 73 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 119 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 59 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 34 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 7 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 170 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 180 | $23.40 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 24 | $23.39 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 38 | $23.39 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 38 | $23.39 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 24 | $23.41 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 38 | $23.41 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 300 | $23.31 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 3 | $23.31 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 43 | $23.30 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 40 | $23.34 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 80 | $23.34 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 120 | $23.31 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 127 | $23.31 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 273 | $23.31 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 38 | $23.315 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 500 | $23.28 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 60 | $23.28 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 900 | $23.25 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 30 | $23.23 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 70 | $23.23 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 70 | $23.21 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 89 | $23.19 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 11 | $23.19 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 34 | $23.18 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 66 | $23.18 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Unknown* | 70 | $23.17 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 70 | $23.17 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 30 | $23.17 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 3 | $23.14 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 35 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 3 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 70 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 30 | $23.13 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 70 | $23.12 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 30 | $23.12 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 85 | $23.15 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 70 | $23.15 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 200 | $23.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 400 | $23.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 20 | $23.14 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 72 | $23.14 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 28 | $23.14 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 40 | $23.18 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 80 | $23.18 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 24 | $23.155 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 38 | $23.16 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 38 | $23.16 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 49 | $23.19 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 600 | $23.20 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 60 | $22.99 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 21 | $23.01 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 38 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 38 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 38 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 38 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 38 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 38 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 38 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 33 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 38 | $23.02 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 570 | $23.02 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 530 | $23.02 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 570 | $23.02 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 30 | $23.02 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 30 | $23.02 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 70 | $23.02 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 70 | $23.02 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 24 | $23.04 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 38 | $23.04 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 38 | $23.04 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 38 | $23.04 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 38 | $23.04 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 38 | $23.04 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 38 | $23.04 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 90 | $22.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 24 | $22.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 76 | $22.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 20 | $22.885 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 4 | $22.89 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 24 | $22.95 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 38 | $22.95 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 38 | $22.95 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 30 | $22.95 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 38 | $22.88 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 30 | $22.88 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 30 | $22.88 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 21 | $22.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 97 | $22.69 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 30 | $22.685 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 965 | $22.69 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 9 | $22.68 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 32 | $22.69 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 13 | $22.67 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 32 | $22.69 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 62 | $22.70 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 38 | $22.70 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 38 | $22.72 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 200 | $22.67 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 13 | $22.74 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 12 | $22.74 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 28 | $22.77 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 14 | $22.77 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 35 | $22.78 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 28 | $22.78 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 13 | $22.78 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 12 | $22.74 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 120 | $22.74 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 50 | $22.70 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 38 | $22.595 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 38 | $22.595 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 38 | $22.605 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 38 | $22.605 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 38 | $22.605 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 38 | $22.605 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 38 | $22.55 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $22.765 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $22.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $22.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $22.765 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $22.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $22.825 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $22.825 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $22.825 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $22.825 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $22.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $22.795 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.795 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $22.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $23.00 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 95 | $23.00 | Ordinary |
09:19:06 - 28-Sep-26 |
| Sell* | 480 | $23.00 | Ordinary |
09:19:06 - 28-Sep-26 |
| Sell* | 2,119 | $23.00 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Ordinary |
09:18:57 - 28-Sep-26 |
| Buy* | 1 | $22.81 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 306 | $23.10 | Ordinary |
09:18:30 - 28-Sep-26 |
| Sell* | 250 | $23.15 | Ordinary |
09:18:09 - 28-Sep-26 |
| Sell* | 250 | $23.15 | Ordinary |
09:18:09 - 28-Sep-26 |
| Sell* | 250 | $23.15 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 250 | $23.15 | Ordinary |
09:18:05 - 28-Sep-26 |
| Sell* | 250 | $23.15 | Ordinary |
09:18:02 - 28-Sep-26 |
| Sell* | 250 | $23.15 | Ordinary |
09:18:02 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Ordinary |
09:17:34 - 28-Sep-26 |
| Sell* | 1 | $23.31 | Ordinary |
09:17:22 - 28-Sep-26 |
| Sell* | 1 | $22.90 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Ordinary |
08:59:54 - 28-Sep-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:59:44 - 28-Sep-26 |
| Sell* | 2 | $22.91 | Ordinary |
07:50:52 - 28-Sep-26 |