Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nurix Therapeut (NRIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.60 Ordinary
 16:37:37 - 10-Jul-26
Sell* 88 $22.61 Ordinary
 16:37:37 - 10-Jul-26
Sell* 200 $22.61 Ordinary
 16:37:37 - 10-Jul-26
Buy* 2 $22.96 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 2 $22.96 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 25 $22.935 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $22.935 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $22.935 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $22.93 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $22.93 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 19 $22.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $22.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $22.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $22.96 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 90 $22.94 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 300 $22.94 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 38 $22.95 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 75 $22.95 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 25 $22.95 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $22.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $23.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 101 $23.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $23.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 53 $23.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $23.07 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 49 $23.085 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 800 $23.08 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $23.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $23.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 21 $23.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 9 $23.01 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 19 $23.00 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 98 $23.00 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 2 $23.00 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 79 $23.00 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 51 $22.99 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 81 $23.01 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 63 $22.99 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 5 $22.99 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 37 $22.99 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 63 $22.99 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 50 $23.00 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 50 $23.00 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 14 $23.01 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $23.01 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 500 $22.99 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $22.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 25 $22.905 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 25 $22.905 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 25 $22.905 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 25 $22.905 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 14 $22.90 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $22.90 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $22.93 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 27 $22.95 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 25 $22.95 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 23 $22.95 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $22.95 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 98 $22.95 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 30 $22.97 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 81 $22.97 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $22.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 31 $22.99 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 54 $22.99 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 13 $23.00 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 50 $22.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 50 $22.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 37 $22.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 22 $22.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 15 $22.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 88 $22.98 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $22.97 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 5 $22.96 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 5 $22.95 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 74 $22.94 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $22.94 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 30 $22.95 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 8 $22.95 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 55 $22.95 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 25 $22.955 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 93 $22.92 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 2 $22.92 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 99 $22.89 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 3 $22.89 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 300 $22.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 150 $22.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 150 $22.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 150 $22.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.92 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $22.91 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 49 $22.91 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 96 $22.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 60 $22.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 47 $22.88 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 78 $22.88 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $22.88 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $22.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 78 $22.88 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $22.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 84 $22.87 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $22.87 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $22.87 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 56 $22.87 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 125 $22.85 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 3 $22.85 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 3 $22.85 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 50 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 50 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 3 $22.83 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 5 $22.81 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 21 $22.84 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 3 $22.84 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $22.83 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 140 $22.83 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 3 $22.83 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 53 $22.84 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 66 $22.84 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $22.83 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 25 $22.805 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 25 $22.805 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 60 $22.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 60 $22.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $22.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 3 $22.81 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $22.78 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 3 $22.79 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 125 $22.78 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 98 $22.78 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 2 $22.78 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 6 $22.78 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 62 $22.78 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 1 $22.77 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 125 $22.75 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 6 $22.76 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 3 $22.79 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 13 $22.78 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 2 $22.79 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 125 $22.84 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 111 $22.84 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 62 $22.84 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 81 $22.85 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 125 $22.85 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 6 $22.89 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 60 $22.895 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 6 $22.895 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 62 $22.90 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 125 $22.90 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 114 $22.90 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 11 $22.91 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 12 $22.93 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $22.93 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 62 $22.94 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 25 $22.955 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $22.955 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $22.955 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $22.955 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $22.955 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $22.955 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $22.955 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $22.955 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 87 $22.96 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $22.96 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $22.96 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 2 $22.92 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 60 $22.92 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 40 $22.92 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 1 $22.90 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 20 $22.89 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 150 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 150 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 60 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 300 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 125 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 60 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 200 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 150 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 150 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 150 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 150 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 5 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 86 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 42 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 18 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 245 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 20 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 240 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 3 $22.88 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 75 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 25 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 42 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 18 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 40 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 120 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.83 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.83 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 12 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $22.82 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $22.80 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $22.79 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 5 $22.80 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 14 $22.84 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 2 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 50 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 2 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 84 $22.85 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 12 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 3 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 10 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 3 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 86 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $22.87 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 10 $22.86 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 3 $22.875 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 17 $22.87 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 86 $22.89 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 5 $22.89 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 4 $22.90 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 12 $22.88 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 57 $22.89 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 8 $22.89 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 6 $22.89 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 36 $22.90 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 37 $22.90 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 3 $22.90 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 12 $22.90 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 8 $22.92 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 10 $22.91 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 5 $22.91 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 6 $22.91 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 66 $22.93 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 1 $22.92 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 5 $22.93 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 52 $22.93 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 73 $22.91 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 96 $22.91 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 6 $22.92 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 6 $22.92 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $22.94 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 40 $22.94 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $22.95 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 95 $22.95 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 3 $22.98 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $22.97 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 3 $22.98 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 2 $22.98 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 2 $22.98 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 25 $22.985 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 25 $22.985 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 150 $22.99 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 200 $22.99 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 50 $22.99 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 25 $22.99 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 24 $22.98 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 36 $22.97 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 140 $22.97 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $22.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $22.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 52 $22.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 58 $22.94 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 26 $22.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $22.95 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $22.93 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 49 $22.91 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 2 $22.91 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 99 $22.92 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $22.92 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 125 $22.94 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 99 $22.94 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $22.91 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4 $22.91 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $22.91 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $22.91 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 64 $22.89 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 5 $22.89 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 62 $22.89 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $22.91 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 3 $22.91 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 14 $22.93 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $22.94 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 2 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 5 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 5 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 53 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 90 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 2 $22.98 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 53 $22.97 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $22.97 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 114 $22.92 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $22.92 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 104 $22.92 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 10 $22.92 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 9 $22.92 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 2 $22.95 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 2 $22.95 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 150 $22.97 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 150 $22.97 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 150 $22.97 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 300 $22.97 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 1 $23.02 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 3 $23.01 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 6 $23.02 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 56 $22.97 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 64 $22.99 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 25 $22.97 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 99 $22.98 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 1 $22.97 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 3 $22.96 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 2 $22.96 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 14 $22.96 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $22.92 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $22.93 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 5 $22.94 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 3 $22.94 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $22.94 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $22.94 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $22.95 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 6 $22.97 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 8 $22.97 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 2 $22.97 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 1 $22.98 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 200 $22.98 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 10 $22.98 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $23.00 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $23.035 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $23.04 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 80 $23.04 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $23.04 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 2 $23.04 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $23.04 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $23.04 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $23.04 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $23.03 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 125 $23.03 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 1 $23.03 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 5 $23.03 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 4 $23.01 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $23.01 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 6 $23.06 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $23.07 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $23.07 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 9 $23.07 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 30 $23.04 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 6 $23.04 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 50 $23.01 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 59 $23.02 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 70 $23.02 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 63 $23.02 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 139 $23.01 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $23.01 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 6 $23.01 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 59 $23.01 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 110 $22.96 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 72 $22.96 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 36 $22.98 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 2 $22.95 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 71 $22.94 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 2 $22.94 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 2 $22.94 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 25 $22.94 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 1 $22.92 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 95 $22.91 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 5 $22.92 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 47 $22.92 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 17 $22.92 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 16 $22.92 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 100 $22.915 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 20 $22.92 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 1 $22.92 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 71 $22.91 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 5 $22.91 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 62 $22.90 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 2 $22.90 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 4 $22.89 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 62 $22.90 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 120 $22.90 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $22.90 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 16 $22.85 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 60 $22.86 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 80 $22.87 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 200 $22.88 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 23 $22.88 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 77 $22.88 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 39 $22.89 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 60 $22.89 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 14 $22.89 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 40 $22.90 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $22.91 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 56 $22.92 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 10 $22.92 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 90 $22.92 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $22.92 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 2 $22.94 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 20 $22.94 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 26 $22.94 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1 $22.94 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 52 $22.94 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 5 $22.94 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 60 $22.93 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 40 $22.93 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 35 $22.92 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 20 $22.92 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 3 $22.92 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 97 $22.92 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 3 $22.92 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 2 $22.92 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 30 $22.92 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 3 $22.91 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 91 $22.86 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 18 $22.89 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 125 $22.89 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 50 $22.89 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 19 $22.87 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 40 $22.87 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 67 $22.87 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 22 $22.86 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 9 $22.86 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 11 $22.85 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 11 $22.85 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 33 $22.87 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 25 $22.86 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 30 $22.86 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 $22.88 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 65 $22.83 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 60 $22.83 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 79 $22.88 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 4 $22.88 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $22.88 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 12 $22.88 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 15 $22.88 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 13 $22.87 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 96 $22.88 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 62 $22.82 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 150 $22.85 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 150 $22.85 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 150 $22.85 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 300 $22.85 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 13:22:38 - 10-Jul-26
Unknown* 75 $22.89 Automatic Execution
 13:22:38 - 10-Jul-26
Unknown* 75 $22.89 Automatic Execution
 13:22:38 - 10-Jul-26
Unknown* 25 $22.89 Automatic Execution
 13:22:38 - 10-Jul-26
Unknown* 25 $22.89 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 8 $22.90 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 69 $22.90 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 82 $22.90 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 60 $22.89 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 69 $22.89 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 62 $22.90 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 20 $22.90 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 62 $22.90 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 125 $22.90 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 125 $22.90 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 1 $22.92 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 77 $22.96 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 10 $22.96 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 23 $22.96 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 500 $22.96 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 100 $22.95 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 125 $22.96 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $22.94 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 140 $22.96 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 5 $22.98 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 5 $22.97 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 5 $22.98 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1,100 $22.98 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 6 $22.96 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 60 $22.96 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $22.96 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 33 $22.96 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $22.96 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 26 $22.95 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 26 $22.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 16 $22.94 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 5 $22.94 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 27 $22.94 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 5 $22.93 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 74 $23.00 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 20 $23.03 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 4 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 21 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 21 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 20 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 48 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 2 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 17 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 26 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 49 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 49 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 5 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 125 $23.02 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 46 $23.00 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 6 $23.00 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 1 $22.99 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 36 $22.99 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 27 $22.99 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 84 $22.98 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 1 $22.95 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $22.95 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 60 $22.97 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 2 $22.97 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 31 $22.98 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 2 $22.98 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 4 $22.97 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 49 $22.985 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 2 $22.97 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 20 $22.97 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 20 $22.97 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 5 $22.97 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 5 $22.96 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 50 $22.96 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $22.94 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 48 $22.94 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 22 $22.915 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $22.94 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 77 $22.95 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 27 $22.93 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 47 $22.95 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 44 $22.95 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $22.94 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 25 $22.93 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 25 $22.93 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 25 $22.93 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 25 $22.93 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 20 $22.84 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 5 $22.84 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 19 $22.83 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 9 $22.84 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 51 $22.84 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 86 $22.84 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 19 $22.82 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 18 $22.80 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 19 $22.80 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 10 $22.76 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 10 $22.77 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 5 $22.79 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 10 $22.80 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $22.86 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 13 $22.88 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 48 $22.88 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $22.91 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $22.91 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $22.91 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 10 $22.93 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $22.93 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 6 $22.93 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $22.94 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 2 $22.94 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 6 $22.96 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $22.98 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $22.99 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 19 $22.99 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $23.00 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 5 $22.99 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 60 $22.99 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 79 $22.87 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 21 $22.87 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 2 $22.82 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 40 $22.83 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 25 $22.85 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 25 $22.85 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 25 $22.85 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 25 $22.85 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 95 $22.84 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 10 $22.83 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 90 $22.83 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 162 $22.80 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1,000 $22.80 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 25 $22.77 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 48 $22.81 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 20 $22.81 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 140 $22.81 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 8 $22.77 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $22.77 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 36 $22.77 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $22.77 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 100 $22.755 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 2 $22.74 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 27 $22.74 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 5 $22.74 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $22.72 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 60 $22.73 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 60 $22.79 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 60 $22.80 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 2 $22.79 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 14 $22.80 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 20 $22.825 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 20 $22.825 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $22.82 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 1 $22.84 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 2 $22.86 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 24 $22.69 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 36 $22.69 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 126 $22.65 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 62 $22.67 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 60 $22.67 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 20 $22.63 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 20 $22.63 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 25 $22.61 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 25 $22.61 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 25 $22.61 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 35 $22.60 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 65 $22.60 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 35 $22.59 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 25 $22.59 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 84 $22.605 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 25 $22.64 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 49 $22.61 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 9 $22.53 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $22.53 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 6 $22.58 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 15 $22.59 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 5 $22.59 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 5 $22.59 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 10 $22.61 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 28 $22.68 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 50 $22.48 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 150 $22.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $22.49 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $22.49 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $22.49 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $22.49 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $22.49 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $22.49 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 6 $22.49 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 6 $22.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 6 $22.49 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $22.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $22.44 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $22.44 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $22.39 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $22.42 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 14 $22.42 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 12 $22.43 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 11 $22.44 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 26 $22.44 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 480 $22.50 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 2 $22.50 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $22.51 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 976 $22.52 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 90 $22.52 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 40 $22.52 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $22.53 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 90 $22.56 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 14 $22.56 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $22.61 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 200 $22.64 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 300 $22.64 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 60 $22.64 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 8 $22.71 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 8 $22.71 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 14 $22.675 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 22 $22.70 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 12 $22.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $22.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 17 $22.70 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $22.70 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $22.70 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 22 $22.70 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $22.70 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $22.56 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 27 $23.77 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $22.64 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 4 $23.81 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $22.56 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 60 $23.83 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 60 $22.68 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 60 $23.86 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $22.68 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 95 $22.55 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $24.17 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $23.76 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 2 $22.76 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 5 $22.55 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 4 $24.21 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 95 $23.73 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 1 $22.76 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $23.75 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $22.75 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 95 $24.25 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $23.77 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 150 $22.705 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $23.77 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 200 $22.705 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 92 $23.79 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 60 $22.69 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 9 $24.34 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 5 $23.75 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 14 $24.42 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $23.77 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 60 $22.73 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 2 $24.38 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 5 $23.75 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 5 $22.50 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 25 $24.23 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 77 $23.82 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 71 $22.73 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $22.50 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 97 $23.82 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 136 $22.72 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $23.82 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 110 $22.72 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $23.82 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $22.45 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 60 $24.48 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 79 $23.81 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 50 $24.48 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $23.78 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $23.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $22.62 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 7 $22.51 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 35 $24.86 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 20 $22.51 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 25 $24.86 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $23.60 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 12 $22.51 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $25.29 Ordinary
 09:26:13 - 10-Jul-26
Buy* 470 $25.10 Ordinary
 09:26:13 - 10-Jul-26
Buy* 1 $25.10 Ordinary
 09:26:00 - 10-Jul-26
Sell* 200 $24.44 Ordinary
 08:55:28 - 10-Jul-26
Sell* 100 $24.36 Ordinary
 08:36:20 - 10-Jul-26
Sell* 50 $24.35 Ordinary
 08:36:20 - 10-Jul-26
Sell* 50 $24.36 Ordinary
 08:36:20 - 10-Jul-26
Sell* 50 $24.35 Ordinary
 08:36:20 - 10-Jul-26
Sell* 50 $24.36 Ordinary
 08:36:20 - 10-Jul-26
Sell* 100 $24.36 Ordinary
 08:36:20 - 10-Jul-26
Sell* 100 $24.36 Ordinary
 08:36:20 - 10-Jul-26
Sell* 100 $24.36 Ordinary
 08:36:19 - 10-Jul-26
Sell* 100 $24.36 Ordinary
 08:36:19 - 10-Jul-26
Buy* 1 $24.39 Ordinary
 05:43:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84