| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.81 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 25 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 30 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 60 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Sell* | 2 | $15.79 | Automatic Execution |
15:54:40 - 06-Apr-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
15:54:40 - 06-Apr-26 |
| Unknown* | 2 | $15.79 | Automatic Execution |
15:54:39 - 06-Apr-26 |
| Sell* | 100 | $15.795 | Automatic Execution |
15:54:25 - 06-Apr-26 |
| Unknown* | 1 | $15.80 | Automatic Execution |
15:54:02 - 06-Apr-26 |
| Unknown* | 1 | $15.80 | Automatic Execution |
15:54:02 - 06-Apr-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:53:14 - 06-Apr-26 |
| Sell* | 5 | $15.805 | Automatic Execution |
15:53:00 - 06-Apr-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:53:00 - 06-Apr-26 |
| Buy* | 7 | $15.79 | Automatic Execution |
15:53:00 - 06-Apr-26 |
| Buy* | 7 | $15.79 | Automatic Execution |
15:53:00 - 06-Apr-26 |
| Buy* | 7 | $15.79 | Automatic Execution |
15:53:00 - 06-Apr-26 |
| Buy* | 7 | $15.79 | Automatic Execution |
15:53:00 - 06-Apr-26 |
| Buy* | 7 | $15.79 | Automatic Execution |
15:53:00 - 06-Apr-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:52:52 - 06-Apr-26 |
| Buy* | 30 | $15.83 | Automatic Execution |
15:52:44 - 06-Apr-26 |
| Buy* | 20 | $15.83 | Automatic Execution |
15:52:44 - 06-Apr-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:52:44 - 06-Apr-26 |
| Buy* | 30 | $15.83 | Automatic Execution |
15:52:44 - 06-Apr-26 |
| Buy* | 30 | $15.825 | Automatic Execution |
15:52:43 - 06-Apr-26 |
| Buy* | 30 | $15.825 | Automatic Execution |
15:52:43 - 06-Apr-26 |
| Buy* | 30 | $15.84 | Automatic Execution |
15:52:43 - 06-Apr-26 |
| Buy* | 3 | $15.83 | Automatic Execution |
15:52:43 - 06-Apr-26 |
| Buy* | 20 | $15.82 | Automatic Execution |
15:52:43 - 06-Apr-26 |
| Buy* | 37 | $15.82 | Automatic Execution |
15:52:43 - 06-Apr-26 |
| Buy* | 3 | $15.82 | Automatic Execution |
15:52:43 - 06-Apr-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:52:43 - 06-Apr-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:52:43 - 06-Apr-26 |
| Unknown* | 78 | $15.805 | Automatic Execution |
15:51:43 - 06-Apr-26 |
| Unknown* | 2 | $15.81 | Automatic Execution |
15:51:18 - 06-Apr-26 |
| Unknown* | 2 | $15.81 | Automatic Execution |
15:51:18 - 06-Apr-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:51:18 - 06-Apr-26 |
| Sell* | 13 | $15.82 | Automatic Execution |
15:51:18 - 06-Apr-26 |
| Sell* | 12 | $15.82 | Automatic Execution |
15:51:18 - 06-Apr-26 |
| Sell* | 14 | $15.82 | Automatic Execution |
15:51:18 - 06-Apr-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
15:51:18 - 06-Apr-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
15:51:18 - 06-Apr-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:50:11 - 06-Apr-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:50:04 - 06-Apr-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:50:00 - 06-Apr-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
15:49:46 - 06-Apr-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
15:49:46 - 06-Apr-26 |
| Buy* | 80 | $15.83 | Automatic Execution |
15:49:06 - 06-Apr-26 |
| Buy* | 20 | $15.83 | Automatic Execution |
15:49:06 - 06-Apr-26 |
| Unknown* | 30 | $15.82 | Automatic Execution |
15:48:47 - 06-Apr-26 |
| Unknown* | 1 | $15.82 | Automatic Execution |
15:48:38 - 06-Apr-26 |
| Sell* | 97 | $15.82 | Automatic Execution |
15:48:38 - 06-Apr-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
15:48:30 - 06-Apr-26 |
| Buy* | 42 | $15.83 | Automatic Execution |
15:47:00 - 06-Apr-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:46:59 - 06-Apr-26 |
| Buy* | 32 | $15.82 | Automatic Execution |
15:46:59 - 06-Apr-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
15:46:59 - 06-Apr-26 |
| Buy* | 9 | $15.82 | Automatic Execution |
15:46:59 - 06-Apr-26 |
| Unknown* | 30 | $15.81 | Automatic Execution |
15:46:36 - 06-Apr-26 |
| Unknown* | 30 | $15.81 | Automatic Execution |
15:46:36 - 06-Apr-26 |
| Buy* | 93 | $15.92 | Automatic Execution |
15:32:40 - 06-Apr-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:32:34 - 06-Apr-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
15:32:28 - 06-Apr-26 |
| Buy* | 4 | $15.90 | Automatic Execution |
15:32:02 - 06-Apr-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:27:08 - 06-Apr-26 |
| Sell* | 60 | $15.89 | Automatic Execution |
15:26:08 - 06-Apr-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Sell* | 31 | $15.91 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Sell* | 9 | $15.91 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Buy* | 4 | $15.92 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Unknown* | 3 | $15.915 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:25:46 - 06-Apr-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
15:22:23 - 06-Apr-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:22:14 - 06-Apr-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Unknown* | 95 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Unknown* | 80 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 50 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 29 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 5 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 24 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 42 | $15.96 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
15:21:50 - 06-Apr-26 |
| Buy* | 65 | $15.98 | Automatic Execution |
15:21:24 - 06-Apr-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
15:21:24 - 06-Apr-26 |
| Buy* | 29 | $15.98 | Automatic Execution |
15:21:04 - 06-Apr-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:21:03 - 06-Apr-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:21:03 - 06-Apr-26 |
| Sell* | 40 | $15.96 | Automatic Execution |
15:20:33 - 06-Apr-26 |
| Sell* | 60 | $15.96 | Automatic Execution |
15:20:32 - 06-Apr-26 |
| Sell* | 40 | $15.97 | Automatic Execution |
15:20:29 - 06-Apr-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:20:29 - 06-Apr-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
15:20:12 - 06-Apr-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:20:12 - 06-Apr-26 |
| Sell* | 8 | $15.99 | Automatic Execution |
15:17:39 - 06-Apr-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
15:17:39 - 06-Apr-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:17:11 - 06-Apr-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
15:17:11 - 06-Apr-26 |
| Sell* | 9 | $15.99 | Automatic Execution |
15:16:59 - 06-Apr-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:16:58 - 06-Apr-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
15:16:56 - 06-Apr-26 |
| Sell* | 20 | $15.99 | Automatic Execution |
15:16:53 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:16:46 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:16:46 - 06-Apr-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:16:46 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:16:46 - 06-Apr-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
15:02:02 - 06-Apr-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
15:02:02 - 06-Apr-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
15:02:02 - 06-Apr-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
15:02:02 - 06-Apr-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:00:17 - 06-Apr-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:00:17 - 06-Apr-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:00:17 - 06-Apr-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:00:17 - 06-Apr-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:00:17 - 06-Apr-26 |
| Sell* | 1,560 | $16.00 | Automatic Execution |
15:00:17 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:00:17 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:00:17 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:00:11 - 06-Apr-26 |
| Sell* | 17 | $16.00 | Automatic Execution |
15:00:06 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:00:05 - 06-Apr-26 |
| Sell* | 35 | $16.00 | Automatic Execution |
15:00:05 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:59:35 - 06-Apr-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
14:59:18 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:58:28 - 06-Apr-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:57:20 - 06-Apr-26 |
| Buy* | 60 | $16.01 | Automatic Execution |
14:57:20 - 06-Apr-26 |
| Sell* | 400 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Buy* | 140 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 35 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:42 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:56:14 - 06-Apr-26 |
| Sell* | 18 | $16.00 | Automatic Execution |
14:56:00 - 06-Apr-26 |
| Sell* | 9 | $16.00 | Automatic Execution |
14:55:55 - 06-Apr-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:55:51 - 06-Apr-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
14:55:51 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:51 - 06-Apr-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
14:55:48 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:41 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:41 - 06-Apr-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:55:41 - 06-Apr-26 |
| Sell* | 88 | $16.00 | Automatic Execution |
14:55:36 - 06-Apr-26 |
| Sell* | 12 | $16.00 | Automatic Execution |
14:55:36 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:36 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:36 - 06-Apr-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
14:55:36 - 06-Apr-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:55:36 - 06-Apr-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 2,900 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 63 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 16 | $16.00 | Automatic Execution |
14:55:28 - 06-Apr-26 |
| Sell* | 9 | $16.03 | Automatic Execution |
14:55:17 - 06-Apr-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
14:55:10 - 06-Apr-26 |
| Sell* | 51 | $16.06 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 4 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 36 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 4 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Sell* | 24 | $16.06 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Sell* | 76 | $16.06 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Unknown* | 24 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Unknown* | 1 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Unknown* | 200 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:54:35 - 06-Apr-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Unknown* | 19 | $16.06 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:54:27 - 06-Apr-26 |
| Sell* | 31 | $16.05 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Buy* | 25 | $16.055 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Buy* | 3 | $16.055 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Buy* | 150 | $16.055 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Buy* | 150 | $16.055 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Buy* | 6 | $16.07 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Buy* | 150 | $16.055 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
14:54:18 - 06-Apr-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
14:54:10 - 06-Apr-26 |
| Sell* | 97 | $16.06 | Automatic Execution |
14:54:10 - 06-Apr-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
14:54:10 - 06-Apr-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
14:54:10 - 06-Apr-26 |
| Sell* | 97 | $16.06 | Automatic Execution |
14:54:10 - 06-Apr-26 |
| Sell* | 36 | $16.07 | Automatic Execution |
14:54:10 - 06-Apr-26 |
| Sell* | 36 | $16.07 | Automatic Execution |
14:54:10 - 06-Apr-26 |
| Sell* | 38 | $16.07 | Automatic Execution |
14:54:10 - 06-Apr-26 |
| Sell* | 7 | $16.07 | Automatic Execution |
14:54:10 - 06-Apr-26 |
| Unknown* | 50 | $16.08 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Unknown* | 1 | $16.10 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 39 | $16.12 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 5 | $16.105 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 26 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 37 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 37 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 37 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 45 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 33 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 39 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 28 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 22 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 17 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 22 | $16.095 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 39 | $16.095 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Unknown* | 39 | $16.095 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Buy* | 150 | $16.10 | Automatic Execution |
14:54:09 - 06-Apr-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
14:53:38 - 06-Apr-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
14:53:38 - 06-Apr-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:53:34 - 06-Apr-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:50:38 - 06-Apr-26 |
| Sell* | 67 | $16.08 | Automatic Execution |
14:47:04 - 06-Apr-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:46:27 - 06-Apr-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:46:27 - 06-Apr-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
14:46:24 - 06-Apr-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
14:46:24 - 06-Apr-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
14:25:32 - 06-Apr-26 |
| Sell* | 4 | $16.07 | Automatic Execution |
14:25:32 - 06-Apr-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
14:24:51 - 06-Apr-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
14:24:51 - 06-Apr-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Sell* | 6 | $16.11 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Buy* | 21 | $16.12 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Buy* | 18 | $16.12 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Buy* | 8 | $16.12 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:24:11 - 06-Apr-26 |
| Sell* | 97 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Unknown* | 2 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Unknown* | 1 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Unknown* | 3 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Unknown* | 97 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 152 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 48 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 7 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 36 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:20:52 - 06-Apr-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:20:20 - 06-Apr-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
14:19:11 - 06-Apr-26 |
| Buy* | 60 | $16.07 | Automatic Execution |
14:18:07 - 06-Apr-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
14:18:07 - 06-Apr-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:18:07 - 06-Apr-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:18:07 - 06-Apr-26 |
| Buy* | 41 | $16.06 | Automatic Execution |
14:17:20 - 06-Apr-26 |
| Buy* | 41 | $16.06 | Automatic Execution |
14:17:20 - 06-Apr-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:17:20 - 06-Apr-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:17:20 - 06-Apr-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:17:20 - 06-Apr-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:17:20 - 06-Apr-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:17:20 - 06-Apr-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
13:58:56 - 06-Apr-26 |
| Sell* | 22 | $16.03 | Automatic Execution |
13:58:17 - 06-Apr-26 |
| Sell* | 28 | $16.03 | Automatic Execution |
13:58:17 - 06-Apr-26 |
| Sell* | 41 | $16.03 | Automatic Execution |
13:58:17 - 06-Apr-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
13:58:17 - 06-Apr-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:58:17 - 06-Apr-26 |
| Buy* | 90 | $16.04 | Automatic Execution |
13:58:17 - 06-Apr-26 |
| Unknown* | 10 | $16.03 | Automatic Execution |
13:58:17 - 06-Apr-26 |
| Unknown* | 1 | $16.025 | Automatic Execution |
13:58:16 - 06-Apr-26 |
| Unknown* | 5 | $16.025 | Automatic Execution |
13:58:12 - 06-Apr-26 |
| Unknown* | 2 | $16.025 | Automatic Execution |
13:58:04 - 06-Apr-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:56:36 - 06-Apr-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 12 | $16.05 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Unknown* | 1 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Unknown* | 12 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 400 | $16.06 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Unknown* | 150 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 12 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 12 | $16.06 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 308 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 80 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 300 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 150 | $16.07 | Automatic Execution |
13:51:45 - 06-Apr-26 |
| Sell* | 98 | $16.07 | Automatic Execution |
13:51:37 - 06-Apr-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
13:51:37 - 06-Apr-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:47:52 - 06-Apr-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:47:52 - 06-Apr-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:47:15 - 06-Apr-26 |
| Sell* | 87 | $16.15 | Automatic Execution |
13:47:15 - 06-Apr-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:47:15 - 06-Apr-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
13:47:15 - 06-Apr-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
13:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:46:46 - 06-Apr-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:46:46 - 06-Apr-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
13:46:46 - 06-Apr-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
13:46:46 - 06-Apr-26 |
| Buy* | 56 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 73 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 144 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
13:22:55 - 06-Apr-26 |
| Sell* | 38 | $16.10 | Automatic Execution |
13:22:27 - 06-Apr-26 |
| Sell* | 80 | $16.105 | Automatic Execution |
13:22:09 - 06-Apr-26 |
| Buy* | 79 | $16.15 | Automatic Execution |
13:21:59 - 06-Apr-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:21:59 - 06-Apr-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
13:21:59 - 06-Apr-26 |
| Unknown* | 200 | $16.13 | Automatic Execution |
13:21:59 - 06-Apr-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
13:21:59 - 06-Apr-26 |
| Sell* | 59 | $16.11 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 59 | $16.11 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 30 | $16.11 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 51 | $16.11 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Unknown* | 80 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 86 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 7 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 7 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 300 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 24 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 26 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 28 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 13 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Buy* | 16 | $16.14 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 308 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 150 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Unknown* | 50 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Unknown* | 250 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Unknown* | 150 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Unknown* | 150 | $16.13 | Automatic Execution |
13:21:13 - 06-Apr-26 |
| Sell* | 7 | $16.12 | Automatic Execution |
13:21:00 - 06-Apr-26 |
| Sell* | 33 | $16.12 | Automatic Execution |
13:21:00 - 06-Apr-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:20:59 - 06-Apr-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:20:59 - 06-Apr-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:20:59 - 06-Apr-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:20:59 - 06-Apr-26 |
| Sell* | 100 | $16.145 | Automatic Execution |
13:20:47 - 06-Apr-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:20:47 - 06-Apr-26 |
| Unknown* | 1 | $16.155 | Automatic Execution |
13:20:14 - 06-Apr-26 |
| Unknown* | 150 | $16.155 | Automatic Execution |
13:20:09 - 06-Apr-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
13:20:09 - 06-Apr-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
13:19:41 - 06-Apr-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:19:41 - 06-Apr-26 |
| Buy* | 38 | $16.15 | Automatic Execution |
13:18:49 - 06-Apr-26 |
| Buy* | 39 | $16.15 | Automatic Execution |
13:18:49 - 06-Apr-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:16:25 - 06-Apr-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
13:15:38 - 06-Apr-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:56:14 - 06-Apr-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:56:14 - 06-Apr-26 |
| Buy* | 4 | $16.29 | Automatic Execution |
12:55:55 - 06-Apr-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:55:54 - 06-Apr-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:55:54 - 06-Apr-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:55:54 - 06-Apr-26 |
| Buy* | 16 | $16.28 | Automatic Execution |
12:55:54 - 06-Apr-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:55:40 - 06-Apr-26 |
| Buy* | 9 | $16.27 | Automatic Execution |
12:55:40 - 06-Apr-26 |
| Buy* | 29 | $16.27 | Automatic Execution |
12:55:40 - 06-Apr-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:55:40 - 06-Apr-26 |
| Sell* | 8 | $16.26 | Automatic Execution |
12:55:37 - 06-Apr-26 |
| Sell* | 4 | $16.26 | Automatic Execution |
12:55:37 - 06-Apr-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:55:37 - 06-Apr-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
12:55:37 - 06-Apr-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
12:54:22 - 06-Apr-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
12:54:22 - 06-Apr-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:54:22 - 06-Apr-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
12:54:22 - 06-Apr-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:54:22 - 06-Apr-26 |
| Sell* | 6 | $16.27 | Automatic Execution |
12:54:22 - 06-Apr-26 |
| Sell* | 12 | $16.27 | Automatic Execution |
12:54:22 - 06-Apr-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
12:54:05 - 06-Apr-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:52:45 - 06-Apr-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
12:50:33 - 06-Apr-26 |
| Buy* | 60 | $16.31 | Automatic Execution |
12:50:33 - 06-Apr-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
12:50:33 - 06-Apr-26 |
| Buy* | 5 | $16.31 | Automatic Execution |
12:50:33 - 06-Apr-26 |
| Buy* | 140 | $16.30 | Automatic Execution |
12:50:33 - 06-Apr-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
12:50:33 - 06-Apr-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:50:33 - 06-Apr-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:50:33 - 06-Apr-26 |
| Sell* | 75 | $16.285 | Automatic Execution |
12:50:04 - 06-Apr-26 |
| Sell* | 25 | $16.285 | Automatic Execution |
12:50:04 - 06-Apr-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:48:05 - 06-Apr-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:48:05 - 06-Apr-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:47:46 - 06-Apr-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:46:31 - 06-Apr-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:46:31 - 06-Apr-26 |
| Unknown* | 1 | $16.41 | Automatic Execution |
12:29:53 - 06-Apr-26 |
| Buy* | 71 | $16.44 | Automatic Execution |
12:28:24 - 06-Apr-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:26:31 - 06-Apr-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:26:31 - 06-Apr-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:26:31 - 06-Apr-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:26:31 - 06-Apr-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:26:31 - 06-Apr-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:26:31 - 06-Apr-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:26:31 - 06-Apr-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
12:25:30 - 06-Apr-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:25:30 - 06-Apr-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:25:06 - 06-Apr-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
12:25:06 - 06-Apr-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
12:25:06 - 06-Apr-26 |
| Sell* | 4 | $16.55 | Automatic Execution |
12:25:06 - 06-Apr-26 |
| Sell* | 51 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 4 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 4 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Unknown* | 80 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 11 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 21 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 22 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 51 | $16.59 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 49 | $16.59 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 8 | $16.59 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 38 | $16.59 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 37 | $16.59 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 31 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 22 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 25 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 21 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 2 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 14 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 17 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 83 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Unknown* | 31 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 21 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
12:25:04 - 06-Apr-26 |
| Unknown* | 1 | $16.57 | Automatic Execution |
12:24:30 - 06-Apr-26 |
| Sell* | 1 | $16.555 | Automatic Execution |
12:24:22 - 06-Apr-26 |
| Unknown* | 1 | $16.57 | Automatic Execution |
12:23:58 - 06-Apr-26 |
| Unknown* | 1 | $16.57 | Automatic Execution |
12:23:49 - 06-Apr-26 |
| Sell* | 8 | $16.58 | Automatic Execution |
12:22:04 - 06-Apr-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:21:45 - 06-Apr-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
12:21:44 - 06-Apr-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
12:21:44 - 06-Apr-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
12:21:42 - 06-Apr-26 |
| Sell* | 6 | $16.60 | Automatic Execution |
12:21:42 - 06-Apr-26 |
| Sell* | 7 | $16.60 | Automatic Execution |
12:21:40 - 06-Apr-26 |
| Sell* | 13 | $16.60 | Automatic Execution |
12:21:37 - 06-Apr-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:21:33 - 06-Apr-26 |
| Sell* | 27 | $16.63 | Automatic Execution |
12:21:33 - 06-Apr-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:21:33 - 06-Apr-26 |
| Sell* | 40 | $16.63 | Automatic Execution |
12:21:33 - 06-Apr-26 |
| Sell* | 368 | $16.63 | Automatic Execution |
12:21:33 - 06-Apr-26 |
| Sell* | 39 | $16.63 | Automatic Execution |
12:21:33 - 06-Apr-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
12:21:33 - 06-Apr-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:21:28 - 06-Apr-26 |
| Sell* | 39 | $16.66 | Automatic Execution |
12:21:28 - 06-Apr-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
12:21:28 - 06-Apr-26 |
| Sell* | 600 | $16.66 | Automatic Execution |
12:21:28 - 06-Apr-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:18:54 - 06-Apr-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
12:17:01 - 06-Apr-26 |
| Buy* | 11 | $16.71 | Automatic Execution |
12:17:01 - 06-Apr-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
12:17:01 - 06-Apr-26 |
| Buy* | 13 | $16.71 | Automatic Execution |
12:17:01 - 06-Apr-26 |
| Buy* | 4 | $16.71 | Automatic Execution |
12:17:00 - 06-Apr-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
12:17:00 - 06-Apr-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
12:17:00 - 06-Apr-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
12:16:59 - 06-Apr-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
12:16:59 - 06-Apr-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
12:16:58 - 06-Apr-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:16:07 - 06-Apr-26 |
| Buy* | 69 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Buy* | 12 | $16.84 | Automatic Execution |
11:56:22 - 06-Apr-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Buy* | 25 | $16.82 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Buy* | 15 | $16.82 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Buy* | 65 | $16.82 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Buy* | 20 | $16.82 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 11 | $16.82 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 39 | $16.83 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 20 | $16.84 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 63 | $16.84 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 150 | $16.84 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 12 | $16.84 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 18 | $16.84 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 36 | $16.84 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 1,900 | $16.84 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:54:22 - 06-Apr-26 |
| Sell* | 5 | $16.865 | Automatic Execution |
11:51:52 - 06-Apr-26 |
| Sell* | 4 | $16.865 | Automatic Execution |
11:51:52 - 06-Apr-26 |
| Sell* | 36 | $16.865 | Automatic Execution |
11:51:49 - 06-Apr-26 |
| Sell* | 25 | $16.865 | Automatic Execution |
11:51:49 - 06-Apr-26 |
| Buy* | 1,000 | $16.88 | Automatic Execution |
11:51:18 - 06-Apr-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
11:51:18 - 06-Apr-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:51:18 - 06-Apr-26 |
| Unknown* | 4 | $16.86 | Automatic Execution |
11:51:09 - 06-Apr-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
11:51:07 - 06-Apr-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:50:48 - 06-Apr-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
11:50:48 - 06-Apr-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:48:10 - 06-Apr-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
11:48:10 - 06-Apr-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:47:29 - 06-Apr-26 |
| Buy* | 12 | $16.86 | Automatic Execution |
11:47:29 - 06-Apr-26 |
| Buy* | 88 | $16.86 | Automatic Execution |
11:47:16 - 06-Apr-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:47:16 - 06-Apr-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:47:16 - 06-Apr-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
11:47:16 - 06-Apr-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:47:16 - 06-Apr-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
11:47:15 - 06-Apr-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:47:15 - 06-Apr-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
11:47:15 - 06-Apr-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
11:47:04 - 06-Apr-26 |
| Buy* | 23 | $16.85 | Automatic Execution |
11:47:04 - 06-Apr-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:47:04 - 06-Apr-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:22:52 - 06-Apr-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
11:22:18 - 06-Apr-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:22:18 - 06-Apr-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
11:19:00 - 06-Apr-26 |
| Buy* | 83 | $16.66 | Automatic Execution |
11:19:00 - 06-Apr-26 |
| Unknown* | 6 | $16.66 | Automatic Execution |
11:19:00 - 06-Apr-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
11:19:00 - 06-Apr-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
11:19:00 - 06-Apr-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
11:19:00 - 06-Apr-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
11:19:00 - 06-Apr-26 |
| Sell* | 400 | $16.69 | Automatic Execution |
11:16:15 - 06-Apr-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:16:15 - 06-Apr-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:15:43 - 06-Apr-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:15:43 - 06-Apr-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:15:43 - 06-Apr-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
11:15:43 - 06-Apr-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:15:43 - 06-Apr-26 |
| Sell* | 400 | $16.71 | Automatic Execution |
11:15:43 - 06-Apr-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:15:43 - 06-Apr-26 |
| Sell* | 109 | $16.73 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Sell* | 147 | $16.73 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Sell* | 153 | $16.73 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Sell* | 300 | $16.73 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Sell* | 61 | $16.74 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Unknown* | 414 | $16.745 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Unknown* | 100 | $16.745 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Unknown* | 300 | $16.745 | Automatic Execution |
11:15:39 - 06-Apr-26 |
| Unknown* | 200 | $16.745 | Automatic Execution |
11:15:28 - 06-Apr-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
10:52:16 - 06-Apr-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
10:52:03 - 06-Apr-26 |
| Buy* | 15 | $16.65 | Automatic Execution |
10:50:15 - 06-Apr-26 |
| Buy* | 25 | $16.65 | Automatic Execution |
10:50:15 - 06-Apr-26 |
| Buy* | 260 | $16.65 | Automatic Execution |
10:50:15 - 06-Apr-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
10:50:15 - 06-Apr-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 90 | $16.62 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 37 | $16.62 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 47 | $16.61 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Sell* | 16 | $16.58 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Sell* | 150 | $16.58 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 80 | $16.585 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Sell* | 46 | $16.54 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Sell* | 49 | $16.54 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 31 | $16.58 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Sell* | 13 | $16.58 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Sell* | 56 | $16.58 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:50:14 - 06-Apr-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
10:47:30 - 06-Apr-26 |
| Sell* | 18 | $16.53 | Automatic Execution |
10:47:30 - 06-Apr-26 |
| Buy* | 211 | $16.58 | Automatic Execution |
10:47:16 - 06-Apr-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:47:16 - 06-Apr-26 |
| Sell* | 150 | $16.595 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.595 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.595 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 5 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 18 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 16 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 8 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Unknown* | 268 | $16.59 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 9 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 15 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 24 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 70 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 13 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 6 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 7 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Unknown* | 6 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 3 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 3 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 6 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 8 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 3 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 49 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 51 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 80 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 20 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 11 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 162 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 11 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 38 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 87 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 8 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 185 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 20 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 11 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 52 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 28 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 28 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 28 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 54 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 14 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 19 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 7 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 14 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 12 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 26 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 38 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 62 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 16 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 122 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 25 | $16.61 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 36 | $16.60 | Automatic Execution |
10:47:15 - 06-Apr-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
10:47:14 - 06-Apr-26 |
| Unknown* | 5 | $16.64 | Automatic Execution |
10:47:14 - 06-Apr-26 |
| Buy* | 43 | $16.72 | Automatic Execution |
10:47:05 - 06-Apr-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
10:46:08 - 06-Apr-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:45:46 - 06-Apr-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
10:45:46 - 06-Apr-26 |
| Sell* | 74 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 400 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Unknown* | 25 | $15.94 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Unknown* | 25 | $15.94 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Unknown* | 25 | $15.94 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Unknown* | 1 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Unknown* | 1 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
09:32:37 - 06-Apr-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
09:32:37 - 06-Apr-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 18 | $15.52 | Automatic Execution |
09:32:37 - 06-Apr-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
09:32:37 - 06-Apr-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 18 | $15.52 | Automatic Execution |
09:32:37 - 06-Apr-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 86 | $15.94 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Buy* | 92 | $15.55 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 24 | $15.96 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Buy* | 8 | $15.55 | Automatic Execution |
09:30:10 - 06-Apr-26 |
| Sell* | 86 | $15.94 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Sell* | 24 | $15.95 | Automatic Execution |
09:51:21 - 06-Apr-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Buy* | 4,500 | $15.96 | Automatic Execution |
09:51:18 - 06-Apr-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Buy* | 13 | $15.95 | Automatic Execution |
09:51:18 - 06-Apr-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:51:18 - 06-Apr-26 |
| Sell* | 25 | $15.68 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Sell* | 1 | $15.835 | Automatic Execution |
09:49:30 - 06-Apr-26 |
| Sell* | 100 | $15.775 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Sell* | 100 | $15.775 | Automatic Execution |
09:30:00 - 06-Apr-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
09:45:31 - 06-Apr-26 |
| Sell* | 2 | $15.94 | Ordinary |
09:19:20 - 06-Apr-26 |
| Buy* | 1 | $15.56 | Ordinary |
09:18:12 - 06-Apr-26 |
| Buy* | 1 | $15.55 | Ordinary |
09:18:05 - 06-Apr-26 |
| Sell* | 8 | $15.58 | Ordinary |
08:59:39 - 06-Apr-26 |
| Sell* | 100 | $15.60 | Ordinary |
08:35:33 - 06-Apr-26 |
| Sell* | 329 | $15.60 | Ordinary |
08:25:58 - 06-Apr-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:24:15 - 06-Apr-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:24:07 - 06-Apr-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:23:58 - 06-Apr-26 |
| Sell* | 5 | $15.60 | Ordinary |
08:23:58 - 06-Apr-26 |
| Sell* | 226 | $15.60 | Ordinary |
08:13:55 - 06-Apr-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:13:42 - 06-Apr-26 |
| Sell* | 100 | $15.65 | Ordinary |
08:12:24 - 06-Apr-26 |
| Sell* | 1 | $15.65 | Ordinary |
07:53:41 - 06-Apr-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:53:32 - 06-Apr-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:52:38 - 06-Apr-26 |
| Sell* | 2 | $15.75 | Ordinary |
07:52:10 - 06-Apr-26 |
| Sell* | 3 | $15.65 | Ordinary |
07:21:49 - 06-Apr-26 |
| Sell* | 1 | $15.60 | Ordinary |
07:21:37 - 06-Apr-26 |
| Sell* | 1 | $15.65 | Ordinary |
07:21:18 - 06-Apr-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:21:06 - 06-Apr-26 |
| Sell* | 3 | $15.36 | Ordinary |
07:20:46 - 06-Apr-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:20:28 - 06-Apr-26 |
| Buy* | 1 | $15.36 | Ordinary |
07:20:19 - 06-Apr-26 |
| Buy* | 1 | $15.31 | Ordinary |
07:20:04 - 06-Apr-26 |
| Sell* | 1 | $15.59 | Ordinary |
07:15:03 - 06-Apr-26 |
| Sell* | 1 | $15.60 | Ordinary |
07:14:53 - 06-Apr-26 |
| Sell* | 1 | $15.60 | Ordinary |
07:14:44 - 06-Apr-26 |
| Sell* | 5 | $15.65 | Ordinary |
07:14:16 - 06-Apr-26 |
| Sell* | 99 | $15.60 | Ordinary |
07:14:16 - 06-Apr-26 |
| Sell* | 1 | $15.60 | Ordinary |
07:14:16 - 06-Apr-26 |
| Sell* | 5 | $15.65 | Ordinary |
07:14:16 - 06-Apr-26 |
| Sell* | 100 | $15.65 | Ordinary |
07:14:10 - 06-Apr-26 |
| Sell* | 5 | $15.65 | Ordinary |
07:14:10 - 06-Apr-26 |
| Sell* | 100 | $15.65 | Ordinary |
07:14:10 - 06-Apr-26 |
| Buy* | 2 | $15.89 | Ordinary |
05:16:38 - 06-Apr-26 |
| Buy* | 1 | $15.89 | Ordinary |
05:16:26 - 06-Apr-26 |
| Buy* | 1 | $15.95 | Ordinary |
04:04:44 - 06-Apr-26 |