| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.76 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 8 | $17.77 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 7 | $17.77 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 80 | $17.78 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 20 | $17.78 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:54:52 - 22-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 6 | $17.78 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 93 | $17.78 | Automatic Execution |
11:53:39 - 22-May-26 |
| Buy* | 81 | $17.79 | Automatic Execution |
11:53:07 - 22-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 35 | $17.78 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 38 | $17.78 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 29 | $17.77 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 28 | $17.78 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 44 | $17.78 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 44 | $17.79 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 31 | $17.79 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 11 | $17.79 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 21 | $17.79 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 34 | $17.79 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 44 | $17.79 | Automatic Execution |
11:50:49 - 22-May-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:50:49 - 22-May-26 |
| Buy* | 31 | $17.79 | Automatic Execution |
11:50:49 - 22-May-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 4 | $17.80 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 20 | $17.79 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 20 | $17.79 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 7 | $17.79 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 49 | $17.79 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 32 | $17.79 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 100 | $17.685 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 3 | $17.69 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 9 | $17.71 | Automatic Execution |
11:23:23 - 22-May-26 |
| Unknown* | 36 | $17.72 | Automatic Execution |
11:23:17 - 22-May-26 |
| Unknown* | 5 | $17.72 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 95 | $17.72 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 5 | $17.72 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 33 | $17.72 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 67 | $17.72 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 4 | $17.72 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 4 | $17.72 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
11:22:06 - 22-May-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 34 | $17.75 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 40 | $17.72 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 60 | $17.73 | Automatic Execution |
11:19:24 - 22-May-26 |
| Sell* | 50 | $17.73 | Automatic Execution |
11:19:24 - 22-May-26 |
| Unknown* | 50 | $17.735 | Automatic Execution |
11:19:24 - 22-May-26 |
| Unknown* | 3 | $17.73 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 32 | $17.74 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 33 | $17.74 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 6 | $17.74 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 38 | $17.73 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 6 | $17.73 | Automatic Execution |
11:19:24 - 22-May-26 |
| Unknown* | 50 | $17.715 | Automatic Execution |
11:18:19 - 22-May-26 |
| Unknown* | 50 | $17.715 | Automatic Execution |
11:18:19 - 22-May-26 |
| Unknown* | 50 | $17.715 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 20 | $17.76 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 4 | $17.76 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 37 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 31 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 3 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 32 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 12 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 3 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 58 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 42 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 77 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 155 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 74 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 99 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 23 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 54 | $17.82 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 82 | $17.82 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 18 | $17.82 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 8 | $17.85 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 21 | $17.85 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 16 | $17.84 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 79 | $17.84 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 7 | $17.83 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 20 | $17.82 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 7 | $17.82 | Automatic Execution |
10:18:24 - 22-May-26 |
| Unknown* | 5 | $17.83 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 6 | $17.60 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 19 | $17.59 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 50 | $17.59 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 51 | $17.59 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 8 | $17.59 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 290 | $17.60 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 410 | $17.60 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
09:46:55 - 22-May-26 |
| Unknown* | 50 | $17.70 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
09:32:14 - 22-May-26 |
| Unknown* | 50 | $17.70 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
09:30:19 - 22-May-26 |
| Unknown* | 50 | $17.70 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 6 | $17.89 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $17.89 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $17.89 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $17.89 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $17.89 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 6 | $17.89 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $17.53 | Ordinary |
06:24:15 - 22-May-26 |
| Buy* | 1 | $17.86 | Ordinary |
05:15:19 - 22-May-26 |
| Sell* | 332 | $17.60 | Ordinary |
05:14:47 - 22-May-26 |
| Buy* | 1 | $17.81 | Ordinary |
04:43:23 - 22-May-26 |
| Sell* | 1 | $17.70 | Ordinary |
04:16:23 - 22-May-26 |