| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.48 | 24.67 | 22.35 | 23.06 | 87,603 |
| 9th Jul 2026 (Thu) | 24.08 | 25.02 | 24.08 | 24.69 | 87,500 |
| 8th Jul 2026 (Wed) | 23.84 | 24.40 | 23.38 | 24.31 | 54,226 |
| 7th Jul 2026 (Tue) | 24.22 | 24.59 | 23.85 | 24.40 | 90,099 |
| 6th Jul 2026 (Mon) | 23.84 | 24.26 | 23.13 | 24.04 | 49,625 |
| 3rd Jul 2026 (Fri) | 23.80 | 23.97 | 23.80 | 23.97 | 0 |
| 2nd Jul 2026 (Thu) | 23.80 | 24.16 | 23.225 | 23.97 | 97,988 |
| 1st Jul 2026 (Wed) | 24.515 | 24.81 | 23.775 | 23.91 | 72,888 |
| 30th Jun 2026 (Tue) | 23.88 | 24.81 | 23.54 | 24.26 | 91,403 |
| 29th Jun 2026 (Mon) | 23.11 | 24.00 | 23.02 | 23.85 | 90,668 |
| 26th Jun 2026 (Fri) | 22.82 | 23.62 | 21.80 | 22.90 | 149,807 |
| 25th Jun 2026 (Thu) | 19.88 | 23.07 | 19.88 | 22.46 | 181,101 |
| 24th Jun 2026 (Wed) | 19.09 | 19.97 | 19.09 | 19.30 | 50,109 |
| 23rd Jun 2026 (Tue) | 18.57 | 19.11 | 18.48 | 18.86 | 59,129 |
| 22nd Jun 2026 (Mon) | 17.99 | 18.80 | 17.99 | 18.65 | 56,518 |
| 19th Jun 2026 (Fri) | 17.72 | 17.84 | 16.95 | 17.55 | 85,915 |
| 18th Jun 2026 (Thu) | 17.72 | 17.84 | 16.95 | 17.55 | 85,915 |
| 17th Jun 2026 (Wed) | 17.32 | 17.96 | 17.045 | 17.12 | 67,759 |
| 16th Jun 2026 (Tue) | 16.985 | 17.38 | 16.575 | 17.07 | 89,931 |
| 15th Jun 2026 (Mon) | 17.135 | 17.78 | 16.85 | 17.04 | 109,784 |
| 12th Jun 2026 (Fri) | 17.02 | 18.90 | 16.95 | 16.95 | 129,937 |
| 11th Jun 2026 (Thu) | 15.46 | 17.15 | 15.15 | 16.98 | 80,277 |
| 10th Jun 2026 (Wed) | 15.86 | 16.11 | 15.20 | 15.30 | 83,172 |
| 9th Jun 2026 (Tue) | 16.11 | 16.99 | 14.68 | 15.64 | 213,911 |
| 8th Jun 2026 (Mon) | 16.62 | 18.16 | 15.40 | 15.64 | 2,100,784 |
| 5th Jun 2026 (Fri) | 15.575 | 15.575 | 14.26 | 14.64 | 62,323 |
| 4th Jun 2026 (Thu) | 15.58 | 15.90 | 15.26 | 15.28 | 104,540 |
| 3rd Jun 2026 (Wed) | 16.30 | 16.30 | 15.45 | 15.48 | 105,523 |
| 2nd Jun 2026 (Tue) | 17.14 | 17.14 | 16.33 | 16.37 | 107,624 |
| 1st Jun 2026 (Mon) | 17.19 | 17.61 | 16.85 | 17.39 | 84,457 |
| 29th May 2026 (Fri) | 17.60 | 17.97 | 17.56 | 17.76 | 38,728 |
| 28th May 2026 (Thu) | 17.39 | 17.75 | 17.18 | 17.67 | 54,619 |
| 27th May 2026 (Wed) | 17.61 | 18.09 | 17.48 | 17.47 | 60,578 |
| 26th May 2026 (Tue) | 17.57 | 17.815 | 17.10 | 17.38 | 61,795 |
| 25th May 2026 (Mon) | 17.77 | 17.85 | 17.34 | 17.50 | 68,434 |
| 22nd May 2026 (Fri) | 17.77 | 17.85 | 17.34 | 17.50 | 68,434 |
| 21st May 2026 (Thu) | 16.01 | 17.73 | 16.01 | 17.53 | 94,893 |
| 20th May 2026 (Wed) | 15.62 | 16.50 | 15.62 | 16.42 | 116,764 |
| 19th May 2026 (Tue) | 15.36 | 15.59 | 15.10 | 15.24 | 57,266 |
| 18th May 2026 (Mon) | 16.04 | 16.44 | 15.51 | 15.51 | 80,983 |
| 15th May 2026 (Fri) | 16.005 | 16.10 | 15.60 | 15.855 | 71,493 |
| 14th May 2026 (Thu) | 16.00 | 16.16 | 15.81 | 16.00 | 27,675 |
| 13th May 2026 (Wed) | 15.94 | 16.44 | 15.75 | 16.18 | 78,882 |
| 12th May 2026 (Tue) | 16.49 | 16.49 | 15.725 | 15.96 | 34,103 |
| 11th May 2026 (Mon) | 16.69 | 16.92 | 16.25 | 16.28 | 25,400 |