| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.73 | 23.68 | 22.44 | 23.67 | 77,840 |
| 25th Sep 2026 (Fri) | 23.78 | 23.78 | 22.98 | 23.01 | 57,804 |
| 24th Sep 2026 (Thu) | 23.61 | 23.88 | 23.03 | 23.65 | 75,176 |
| 23rd Sep 2026 (Wed) | 25.50 | 25.50 | 23.85 | 23.88 | 92,196 |
| 22nd Sep 2026 (Tue) | 25.32 | 25.94 | 25.32 | 25.67 | 86,111 |
| 21st Sep 2026 (Mon) | 25.80 | 25.80 | 25.15 | 25.41 | 52,043 |
| 18th Sep 2026 (Fri) | 25.49 | 25.685 | 25.01 | 25.44 | 106,085 |
| 17th Sep 2026 (Thu) | 26.03 | 26.34 | 25.39 | 25.50 | 74,603 |
| 16th Sep 2026 (Wed) | 24.825 | 25.28 | 24.70 | 25.15 | 67,188 |
| 15th Sep 2026 (Tue) | 25.47 | 25.47 | 24.30 | 24.83 | 70,161 |
| 14th Sep 2026 (Mon) | 25.06 | 26.13 | 25.05 | 25.52 | 63,815 |
| 11th Sep 2026 (Fri) | 26.40 | 26.65 | 25.04 | 25.10 | 57,830 |
| 10th Sep 2026 (Thu) | 25.795 | 25.98 | 25.52 | 25.81 | 65,720 |
| 9th Sep 2026 (Wed) | 26.07 | 26.65 | 26.07 | 26.26 | 73,649 |
| 8th Sep 2026 (Tue) | 25.42 | 26.36 | 25.36 | 26.13 | 161,401 |
| 7th Sep 2026 (Mon) | 25.19 | 26.22 | 24.97 | 26.14 | 94,409 |
| 4th Sep 2026 (Fri) | 25.19 | 26.22 | 24.97 | 26.14 | 94,409 |
| 3rd Sep 2026 (Thu) | 25.51 | 25.62 | 24.97 | 25.32 | 88,918 |
| 2nd Sep 2026 (Wed) | 26.55 | 26.89 | 25.40 | 25.82 | 68,433 |
| 1st Sep 2026 (Tue) | 25.875 | 26.11 | 25.57 | 26.04 | 55,060 |
| 31st Aug 2026 (Mon) | 25.88 | 25.97 | 25.23 | 25.78 | 68,693 |
| 28th Aug 2026 (Fri) | 26.49 | 26.87 | 26.14 | 26.21 | 54,511 |
| 27th Aug 2026 (Thu) | 26.43 | 27.48 | 26.42 | 26.875 | 68,580 |
| 26th Aug 2026 (Wed) | 26.89 | 26.89 | 26.46 | 26.71 | 41,801 |
| 25th Aug 2026 (Tue) | 26.71 | 27.35 | 26.70 | 26.95 | 54,556 |
| 24th Aug 2026 (Mon) | 26.45 | 26.56 | 25.87 | 26.27 | 45,088 |
| 21st Aug 2026 (Fri) | 27.16 | 27.43 | 26.715 | 26.72 | 70,954 |
| 20th Aug 2026 (Thu) | 27.565 | 27.565 | 26.73 | 27.05 | 83,704 |
| 19th Aug 2026 (Wed) | 27.25 | 28.175 | 27.10 | 27.79 | 109,038 |
| 18th Aug 2026 (Tue) | 26.705 | 27.00 | 26.52 | 26.93 | 44,441 |
| 17th Aug 2026 (Mon) | 26.87 | 27.215 | 26.86 | 27.17 | 49,986 |
| 14th Aug 2026 (Fri) | 26.96 | 27.20 | 26.235 | 27.05 | 38,069 |
| 13th Aug 2026 (Thu) | 26.66 | 27.325 | 26.47 | 27.19 | 57,538 |
| 12th Aug 2026 (Wed) | 25.79 | 26.82 | 25.78 | 26.63 | 56,882 |
| 11th Aug 2026 (Tue) | 25.92 | 26.33 | 25.52 | 25.96 | 40,352 |
| 10th Aug 2026 (Mon) | 25.165 | 26.00 | 25.165 | 25.88 | 33,348 |
| 7th Aug 2026 (Fri) | 25.42 | 25.87 | 25.30 | 25.53 | 31,473 |
| 6th Aug 2026 (Thu) | 25.17 | 25.45 | 24.58 | 25.22 | 32,366 |
| 5th Aug 2026 (Wed) | 24.86 | 25.35 | 24.55 | 25.12 | 56,619 |
| 4th Aug 2026 (Tue) | 23.595 | 24.83 | 23.37 | 24.69 | 69,106 |
| 3rd Aug 2026 (Mon) | 23.125 | 23.29 | 22.66 | 23.22 | 71,394 |
| 31st Jul 2026 (Fri) | 23.65 | 23.78 | 23.08 | 23.21 | 59,458 |
| 30th Jul 2026 (Thu) | 23.68 | 23.79 | 23.02 | 23.58 | 63,071 |
| 29th Jul 2026 (Wed) | 24.525 | 24.64 | 23.33 | 23.60 | 45,569 |