| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.62 | 16.50 | 15.62 | 16.42 | 116,764 |
| 19th May 2026 (Tue) | 15.36 | 15.59 | 15.10 | 15.24 | 57,266 |
| 18th May 2026 (Mon) | 16.04 | 16.44 | 15.51 | 15.51 | 80,983 |
| 15th May 2026 (Fri) | 16.005 | 16.10 | 15.60 | 15.855 | 71,493 |
| 14th May 2026 (Thu) | 16.00 | 16.16 | 15.81 | 16.00 | 27,675 |
| 13th May 2026 (Wed) | 15.94 | 16.44 | 15.75 | 16.18 | 78,882 |
| 12th May 2026 (Tue) | 16.49 | 16.49 | 15.725 | 15.96 | 34,103 |
| 11th May 2026 (Mon) | 16.69 | 16.92 | 16.25 | 16.28 | 25,400 |
| 8th May 2026 (Fri) | 16.51 | 16.62 | 16.24 | 16.52 | 55,585 |
| 7th May 2026 (Thu) | 16.62 | 16.69 | 15.86 | 16.28 | 26,690 |
| 6th May 2026 (Wed) | 16.595 | 16.96 | 16.37 | 16.88 | 39,698 |
| 5th May 2026 (Tue) | 17.27 | 17.27 | 16.06 | 16.60 | 47,599 |
| 4th May 2026 (Mon) | 16.75 | 17.24 | 16.75 | 16.93 | 37,601 |
| 1st May 2026 (Fri) | 16.56 | 16.97 | 16.22 | 16.81 | 27,048 |
| 30th Apr 2026 (Thu) | 17.00 | 17.02 | 16.51 | 16.70 | 47,596 |
| 29th Apr 2026 (Wed) | 16.785 | 17.09 | 16.36 | 16.61 | 56,854 |
| 28th Apr 2026 (Tue) | 16.76 | 17.48 | 16.76 | 17.08 | 73,975 |
| 27th Apr 2026 (Mon) | 16.78 | 17.10 | 16.44 | 16.49 | 43,723 |
| 24th Apr 2026 (Fri) | 16.72 | 16.84 | 16.32 | 16.68 | 21,620 |
| 23rd Apr 2026 (Thu) | 16.73 | 17.08 | 16.37 | 16.57 | 110,573 |
| 22nd Apr 2026 (Wed) | 16.40 | 16.67 | 16.37 | 16.63 | 43,401 |
| 21st Apr 2026 (Tue) | 17.035 | 17.035 | 16.20 | 16.44 | 42,864 |
| 20th Apr 2026 (Mon) | 17.37 | 17.37 | 16.98 | 17.04 | 36,990 |
| 17th Apr 2026 (Fri) | 17.135 | 17.67 | 16.94 | 17.51 | 48,701 |
| 16th Apr 2026 (Thu) | 17.02 | 17.125 | 16.53 | 16.69 | 50,780 |
| 15th Apr 2026 (Wed) | 16.67 | 17.09 | 16.36 | 16.97 | 80,809 |
| 14th Apr 2026 (Tue) | 16.08 | 16.74 | 15.81 | 16.30 | 71,307 |
| 13th Apr 2026 (Mon) | 16.16 | 16.79 | 15.90 | 15.91 | 102,697 |
| 10th Apr 2026 (Fri) | 16.30 | 16.58 | 16.02 | 16.03 | 82,561 |
| 9th Apr 2026 (Thu) | 15.68 | 16.36 | 15.54 | 16.24 | 115,532 |
| 8th Apr 2026 (Wed) | 16.91 | 16.99 | 15.57 | 15.60 | 66,620 |
| 7th Apr 2026 (Tue) | 15.65 | 16.54 | 15.60 | 16.35 | 74,419 |
| 6th Apr 2026 (Mon) | 15.775 | 16.88 | 15.45 | 15.79 | 121,269 |
| 3rd Apr 2026 (Fri) | 15.32 | 15.63 | 15.23 | 15.51 | 56,334 |
| 2nd Apr 2026 (Thu) | 15.32 | 15.63 | 15.23 | 15.51 | 56,334 |
| 1st Apr 2026 (Wed) | 15.94 | 16.06 | 15.32 | 15.48 | 52,979 |
| 31st Mar 2026 (Tue) | 15.27 | 16.21 | 15.14 | 15.50 | 45,054 |
| 30th Mar 2026 (Mon) | 14.64 | 14.99 | 14.42 | 14.67 | 61,208 |
| 27th Mar 2026 (Fri) | 15.43 | 15.45 | 14.75 | 14.76 | 71,507 |
| 26th Mar 2026 (Thu) | 15.23 | 16.16 | 15.23 | 15.53 | 93,130 |
| 25th Mar 2026 (Wed) | 14.81 | 16.15 | 14.81 | 15.44 | 88,260 |
| 24th Mar 2026 (Tue) | 14.19 | 14.81 | 14.05 | 14.44 | 38,196 |
| 23rd Mar 2026 (Mon) | 14.89 | 15.14 | 14.59 | 14.69 | 30,679 |