| Price | $8.425 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.55 -6.13% |
| Buy | $8.68 |
| Sell | $8.44 |
| Last Trade: | Buy 100.00 at $8.47 |
| Day's Volume: | 37,765 |
| Last Close: | $8.44 |
| Open: | $8.91 |
| ISIN: | US67080M1036 |
| Day's Range | $8.415 - $8.91 |
| 52wk Range: | $8.21 - $21.89 |
| Market Capitalisation: | $685.75m |
| VWAP: | $8.659385 |
| Shares in Issue: | 76.45m |
Nurix Therapeut (NRIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.47 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 23 | $8.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 59 | $8.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 29 | $8.49 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 29 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 45 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 30 | $8.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
