| Price | $16.85 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.92 5.77% |
| Buy | $17.60 |
| Sell | $16.00 |
| Last Trade: | Sell 25.00 at $16.99 |
| Day's Volume: | 36,455 |
| Last Close: | $16.85 |
| Open: | $16.38 |
| ISIN: | US67080M1036 |
| Day's Range | $16.27 - $17.01 |
| 52wk Range: | $8.20 - $22.29 |
| Market Capitalisation: | $1.64b |
| VWAP: | $16.73082 |
| Shares in Issue: | 102.84m |
Nurix Therapeut (NRIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 52 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 43 | $17.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 45 | $17.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
