| Price | $15.76 on 06-04-2026 at 23:40:04 |
|---|---|
| Change | $0.27 1.74% |
| Buy | $17.12 |
| Sell | $15.50 |
| Last Trade: | Buy 10.00 at $15.81 |
| Day's Volume: | 121,269 |
| Last Close: | $15.79 |
| Open: | $15.775 |
| ISIN: | US67080M1036 |
| Day's Range | $15.45 - $16.88 |
| 52wk Range: | $8.18 - $22.45 |
| Market Capitalisation: | $1.60b |
| VWAP: | $16.25626 |
| Shares in Issue: | 103.41m |
Nurix Therapeut (NRIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.81 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 25 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 30 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Buy* | 60 | $15.80 | Automatic Execution |
15:54:50 - 06-Apr-26 |
| Sell* | 2 | $15.79 | Automatic Execution |
15:54:40 - 06-Apr-26 |
