| Price | $19.005 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.14 -0.73% |
| Buy | $19.35 |
| Sell | $18.20 |
| Last Trade: | Buy 6.00 at $19.05 |
| Day's Volume: | 61,677 |
| Last Close: | $19.01 |
| Open: | $19.12 |
| ISIN: | US67080M1036 |
| Day's Range | $18.60 - $19.48 |
| 52wk Range: | $8.20 - $22.29 |
| Market Capitalisation: | $1.47b |
| VWAP: | $19.00763 |
| Shares in Issue: | 76.88m |
Nurix Therapeut (NRIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.05 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 14 | $19.04 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Buy* | 30 | $19.03 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Buy* | 2 | $19.03 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Buy* | 8 | $19.03 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 38 | $19.02 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 150 | $19.03 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 190 | $19.03 | Automatic Execution |
15:53:35 - 15-Dec-25 |
