| Price | $27.23 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 0.48% |
| Buy | $28.36 |
| Sell | $25.00 |
| Last Trade: | Sell 100.00 at $27.34 |
| Day's Volume: | 3,647 |
| Last Close: | $27.22 |
| Open: | $27.24 |
| ISIN: | US6667621097 |
| Day's Range | $27.19 - $27.36 |
| 52wk Range: | $19.61 - $97.67 |
| Market Capitalisation: | $586.82m |
| VWAP: | $27.24083 |
| Shares in Issue: | 22.24m |
Northrim Bancor (NRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 95 | $27.365 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 82 | $27.335 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $27.335 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 22 | $27.33 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 94 | $27.37 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 32 | $27.36 | Automatic Execution |
15:50:40 - 10-Jul-26 |
