| Price | $24.52 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.46 -1.84% |
| Buy | $24.72 |
| Sell | $24.45 |
| Last Trade: | Sell 94.00 at $24.57 |
| Day's Volume: | 5,641 |
| Last Close: | $24.52 |
| Open: | $24.83 |
| ISIN: | US6667621097 |
| Day's Range | $24.49 - $24.83 |
| 52wk Range: | $19.61 - $30.75 |
| Market Capitalisation: | $555.67m |
| VWAP: | $24.60056 |
| Shares in Issue: | 22.24m |
Northrim Bancor (NRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $24.57 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 94 | $24.57 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $24.54 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 49 | $24.56 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 21 | $24.56 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 84 | $24.56 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
15:47:04 - 28-Sep-26 |
