| Price | $24.555 on 21-05-2026 at 20:06:44 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $24.58 |
| Sell | $24.53 |
| Last Trade: | Unknown 93.00 at $24.555 |
| Day's Volume: | 10,690 |
| Last Close: | $24.50 |
| Open: | $24.28 |
| ISIN: | US6667621097 |
| Day's Range | $24.17 - $24.58 |
| 52wk Range: | $19.61 - $99.89 |
| Market Capitalisation: | $529.87m |
| VWAP: | $24.42419 |
| Shares in Issue: | 22.24m |
Northrim Bancor (NRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $24.555 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 36 | $24.555 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 99 | $24.54 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 37 | $24.565 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 25 | $24.57 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 8 | $24.57 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 25 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
