| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.01 | 24.54 | 23.98 | 24.50 | 9,815 |
| 19th May 2026 (Tue) | 23.68 | 24.05 | 23.67 | 23.81 | 5,019 |
| 18th May 2026 (Mon) | 23.68 | 24.04 | 23.68 | 23.94 | 8,706 |
| 15th May 2026 (Fri) | 23.33 | 23.47 | 23.06 | 23.43 | 20,768 |
| 14th May 2026 (Thu) | 23.66 | 23.92 | 23.47 | 23.50 | 9,328 |
| 13th May 2026 (Wed) | 23.43 | 23.59 | 23.36 | 23.41 | 7,265 |
| 12th May 2026 (Tue) | 23.65 | 23.73 | 23.17 | 23.65 | 4,996 |
| 11th May 2026 (Mon) | 24.45 | 24.45 | 23.81 | 23.82 | 4,949 |
| 8th May 2026 (Fri) | 24.42 | 24.64 | 24.42 | 24.64 | 4,405 |
| 7th May 2026 (Thu) | 24.51 | 24.86 | 24.49 | 24.66 | 5,280 |
| 6th May 2026 (Wed) | 24.59 | 24.77 | 24.50 | 24.66 | 5,490 |
| 5th May 2026 (Tue) | 24.27 | 24.52 | 24.27 | 24.40 | 4,547 |
| 4th May 2026 (Mon) | 24.59 | 24.68 | 23.92 | 23.97 | 8,178 |
| 1st May 2026 (Fri) | 24.26 | 25.01 | 24.25 | 24.73 | 4,309 |
| 30th Apr 2026 (Thu) | 24.25 | 24.72 | 24.25 | 24.53 | 3,915 |
| 29th Apr 2026 (Wed) | 25.24 | 25.36 | 24.43 | 24.43 | 8,880 |
| 28th Apr 2026 (Tue) | 25.19 | 25.86 | 25.19 | 25.45 | 6,883 |
| 27th Apr 2026 (Mon) | 24.75 | 25.01 | 24.75 | 25.01 | 9,817 |
| 24th Apr 2026 (Fri) | 25.355 | 25.355 | 24.43 | 24.46 | 8,171 |
| 23rd Apr 2026 (Thu) | 24.97 | 25.17 | 24.735 | 25.16 | 9,945 |
| 22nd Apr 2026 (Wed) | 24.23 | 24.48 | 23.91 | 24.30 | 11,701 |
| 21st Apr 2026 (Tue) | 24.84 | 24.84 | 24.14 | 24.17 | 4,256 |
| 20th Apr 2026 (Mon) | 25.165 | 25.25 | 24.82 | 24.81 | 5,780 |
| 17th Apr 2026 (Fri) | 24.98 | 25.60 | 24.98 | 25.05 | 7,792 |
| 16th Apr 2026 (Thu) | 24.61 | 24.61 | 24.25 | 24.27 | 3,404 |
| 15th Apr 2026 (Wed) | 24.35 | 24.79 | 24.35 | 24.58 | 6,813 |
| 14th Apr 2026 (Tue) | 24.66 | 24.70 | 24.50 | 24.53 | 7,376 |
| 13th Apr 2026 (Mon) | 24.70 | 24.78 | 24.505 | 24.73 | 8,641 |
| 10th Apr 2026 (Fri) | 24.48 | 24.84 | 24.47 | 24.80 | 11,367 |
| 9th Apr 2026 (Thu) | 24.345 | 25.02 | 24.345 | 24.85 | 10,108 |
| 8th Apr 2026 (Wed) | 24.67 | 24.76 | 24.35 | 24.53 | 6,543 |
| 7th Apr 2026 (Tue) | 23.74 | 24.00 | 23.70 | 23.87 | 4,759 |
| 6th Apr 2026 (Mon) | 23.68 | 24.07 | 23.60 | 23.96 | 8,732 |
| 3rd Apr 2026 (Fri) | 23.00 | 23.71 | 22.89 | 23.69 | 12,163 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.71 | 22.89 | 23.69 | 12,163 |
| 1st Apr 2026 (Wed) | 23.08 | 23.54 | 23.08 | 23.41 | 5,518 |
| 31st Mar 2026 (Tue) | 22.88 | 22.92 | 22.56 | 22.88 | 4,082 |
| 30th Mar 2026 (Mon) | 22.63 | 22.80 | 22.53 | 22.69 | 9,147 |
| 27th Mar 2026 (Fri) | 22.20 | 22.61 | 22.20 | 22.52 | 7,932 |
| 26th Mar 2026 (Thu) | 22.70 | 22.72 | 22.47 | 22.70 | 17,135 |
| 25th Mar 2026 (Wed) | 22.82 | 23.04 | 22.63 | 22.79 | 4,496 |
| 24th Mar 2026 (Tue) | 22.65 | 23.08 | 22.62 | 22.82 | 2,534 |
| 23rd Mar 2026 (Mon) | 22.91 | 23.39 | 22.82 | 22.85 | 6,257 |