| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.24 | 27.36 | 27.19 | 27.22 | 3,647 |
| 9th Jul 2026 (Thu) | 26.37 | 27.23 | 26.37 | 27.13 | 9,507 |
| 8th Jul 2026 (Wed) | 26.61 | 26.75 | 26.37 | 26.38 | 5,433 |
| 7th Jul 2026 (Tue) | 27.37 | 27.37 | 27.05 | 27.11 | 4,834 |
| 6th Jul 2026 (Mon) | 27.43 | 27.43 | 26.89 | 27.27 | 14,321 |
| 3rd Jul 2026 (Fri) | 27.63 | 27.63 | 27.12 | 27.12 | 0 |
| 2nd Jul 2026 (Thu) | 27.63 | 27.63 | 27.11 | 27.12 | 6,098 |
| 1st Jul 2026 (Wed) | 27.43 | 27.89 | 27.42 | 27.72 | 6,957 |
| 30th Jun 2026 (Tue) | 27.50 | 27.99 | 27.50 | 27.74 | 11,643 |
| 29th Jun 2026 (Mon) | 27.43 | 28.00 | 27.38 | 27.88 | 6,834 |
| 26th Jun 2026 (Fri) | 27.55 | 28.25 | 27.32 | 27.96 | 11,535 |
| 25th Jun 2026 (Thu) | 26.50 | 27.23 | 26.50 | 27.25 | 14,633 |
| 24th Jun 2026 (Wed) | 26.24 | 26.80 | 26.13 | 26.68 | 12,138 |
| 23rd Jun 2026 (Tue) | 25.46 | 26.14 | 25.43 | 26.09 | 13,887 |
| 22nd Jun 2026 (Mon) | 25.30 | 25.55 | 24.90 | 25.26 | 9,401 |
| 19th Jun 2026 (Fri) | 25.53 | 25.61 | 24.73 | 25.21 | 48,667 |
| 18th Jun 2026 (Thu) | 25.53 | 25.61 | 24.73 | 25.21 | 48,667 |
| 17th Jun 2026 (Wed) | 25.44 | 25.48 | 24.67 | 25.00 | 3,873 |
| 16th Jun 2026 (Tue) | 25.51 | 25.53 | 25.07 | 25.27 | 2,993 |
| 15th Jun 2026 (Mon) | 25.945 | 26.00 | 25.06 | 25.11 | 6,895 |
| 12th Jun 2026 (Fri) | 25.67 | 25.89 | 25.64 | 25.80 | 6,598 |
| 11th Jun 2026 (Thu) | 25.28 | 25.57 | 25.07 | 25.52 | 2,889 |
| 10th Jun 2026 (Wed) | 25.79 | 25.79 | 25.41 | 25.41 | 6,158 |
| 9th Jun 2026 (Tue) | 25.50 | 25.50 | 25.20 | 25.22 | 3,082 |
| 8th Jun 2026 (Mon) | 25.04 | 25.08 | 24.83 | 24.81 | 2,661 |
| 5th Jun 2026 (Fri) | 24.93 | 25.15 | 24.805 | 24.80 | 5,837 |
| 4th Jun 2026 (Thu) | 24.49 | 24.86 | 24.46 | 24.81 | 7,331 |
| 3rd Jun 2026 (Wed) | 24.14 | 24.14 | 23.68 | 23.73 | 6,918 |
| 2nd Jun 2026 (Tue) | 24.18 | 24.33 | 24.015 | 24.31 | 7,075 |
| 1st Jun 2026 (Mon) | 23.90 | 24.06 | 23.65 | 24.04 | 3,536 |
| 29th May 2026 (Fri) | 24.92 | 24.98 | 24.68 | 24.71 | 2,521 |
| 28th May 2026 (Thu) | 24.36 | 24.73 | 24.30 | 24.74 | 2,691 |
| 27th May 2026 (Wed) | 25.055 | 25.17 | 24.57 | 24.65 | 12,625 |
| 26th May 2026 (Tue) | 24.74 | 25.15 | 24.74 | 25.02 | 7,679 |
| 25th May 2026 (Mon) | 24.47 | 24.92 | 24.44 | 24.64 | 7,240 |
| 22nd May 2026 (Fri) | 24.47 | 24.92 | 24.44 | 24.64 | 7,240 |
| 21st May 2026 (Thu) | 24.28 | 24.58 | 24.17 | 24.49 | 13,317 |
| 20th May 2026 (Wed) | 24.01 | 24.54 | 23.98 | 24.50 | 9,815 |
| 19th May 2026 (Tue) | 23.68 | 24.05 | 23.67 | 23.81 | 5,019 |
| 18th May 2026 (Mon) | 23.68 | 24.04 | 23.68 | 23.94 | 8,706 |
| 15th May 2026 (Fri) | 23.33 | 23.47 | 23.06 | 23.43 | 20,768 |
| 14th May 2026 (Thu) | 23.66 | 23.92 | 23.47 | 23.50 | 9,328 |
| 13th May 2026 (Wed) | 23.43 | 23.59 | 23.36 | 23.41 | 7,265 |
| 12th May 2026 (Tue) | 23.65 | 23.73 | 23.17 | 23.65 | 4,996 |
| 11th May 2026 (Mon) | 24.45 | 24.45 | 23.81 | 23.82 | 4,949 |