| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.83 | 24.83 | 24.49 | 24.52 | 5,641 |
| 25th Sep 2026 (Fri) | 24.88 | 25.11 | 24.77 | 24.98 | 9,993 |
| 24th Sep 2026 (Thu) | 24.54 | 24.61 | 24.29 | 24.62 | 15,840 |
| 23rd Sep 2026 (Wed) | 25.03 | 25.03 | 24.53 | 24.53 | 5,293 |
| 22nd Sep 2026 (Tue) | 25.32 | 25.32 | 24.95 | 25.10 | 12,750 |
| 21st Sep 2026 (Mon) | 25.53 | 25.53 | 25.22 | 25.22 | 4,516 |
| 18th Sep 2026 (Fri) | 25.17 | 25.52 | 25.17 | 25.44 | 7,484 |
| 17th Sep 2026 (Thu) | 25.57 | 25.71 | 25.45 | 25.48 | 4,507 |
| 16th Sep 2026 (Wed) | 25.86 | 26.00 | 25.07 | 25.56 | 6,156 |
| 15th Sep 2026 (Tue) | 26.20 | 26.20 | 25.77 | 26.00 | 5,903 |
| 14th Sep 2026 (Mon) | 26.34 | 26.34 | 26.065 | 26.10 | 6,465 |
| 11th Sep 2026 (Fri) | 26.25 | 26.25 | 25.89 | 26.16 | 2,570 |
| 10th Sep 2026 (Thu) | 25.77 | 26.03 | 25.55 | 26.05 | 3,867 |
| 9th Sep 2026 (Wed) | 26.10 | 26.18 | 25.82 | 26.04 | 2,975 |
| 8th Sep 2026 (Tue) | 26.47 | 26.47 | 26.02 | 26.03 | 9,080 |
| 7th Sep 2026 (Mon) | 25.75 | 26.45 | 25.75 | 26.45 | 7,072 |
| 4th Sep 2026 (Fri) | 25.75 | 26.45 | 25.75 | 26.45 | 7,072 |
| 3rd Sep 2026 (Thu) | 26.01 | 26.07 | 25.95 | 25.97 | 3,375 |
| 2nd Sep 2026 (Wed) | 25.83 | 25.90 | 25.77 | 25.79 | 4,476 |
| 1st Sep 2026 (Tue) | 25.58 | 25.62 | 25.15 | 25.38 | 2,777 |
| 31st Aug 2026 (Mon) | 25.75 | 25.88 | 25.33 | 25.57 | 7,528 |
| 28th Aug 2026 (Fri) | 26.08 | 26.29 | 25.67 | 25.65 | 4,774 |
| 27th Aug 2026 (Thu) | 25.50 | 25.805 | 25.32 | 25.80 | 3,371 |
| 26th Aug 2026 (Wed) | 25.43 | 25.68 | 25.43 | 25.63 | 2,821 |
| 25th Aug 2026 (Tue) | 25.76 | 25.76 | 25.47 | 25.545 | 2,058 |
| 24th Aug 2026 (Mon) | 25.77 | 26.00 | 25.72 | 25.77 | 4,933 |
| 21st Aug 2026 (Fri) | 25.71 | 25.85 | 25.47 | 25.80 | 8,031 |
| 20th Aug 2026 (Thu) | 25.62 | 25.765 | 25.44 | 25.74 | 2,904 |
| 19th Aug 2026 (Wed) | 26.78 | 26.78 | 25.70 | 25.74 | 3,922 |
| 18th Aug 2026 (Tue) | 26.88 | 26.90 | 26.54 | 26.77 | 3,615 |
| 17th Aug 2026 (Mon) | 27.245 | 27.38 | 26.86 | 26.89 | 7,137 |
| 14th Aug 2026 (Fri) | 27.17 | 27.33 | 27.11 | 27.25 | 5,584 |
| 13th Aug 2026 (Thu) | 27.20 | 27.20 | 26.97 | 27.02 | 5,791 |
| 12th Aug 2026 (Wed) | 27.07 | 27.07 | 26.81 | 26.93 | 5,331 |
| 11th Aug 2026 (Tue) | 26.595 | 26.82 | 26.56 | 26.76 | 6,648 |
| 10th Aug 2026 (Mon) | 26.46 | 26.46 | 26.31 | 26.42 | 5,442 |
| 7th Aug 2026 (Fri) | 26.44 | 26.53 | 26.36 | 26.37 | 8,639 |
| 6th Aug 2026 (Thu) | 26.99 | 27.00 | 26.51 | 26.56 | 9,549 |
| 5th Aug 2026 (Wed) | 27.02 | 27.12 | 26.93 | 26.99 | 6,951 |
| 4th Aug 2026 (Tue) | 27.45 | 27.45 | 27.03 | 27.08 | 7,099 |
| 3rd Aug 2026 (Mon) | 27.00 | 27.39 | 27.00 | 27.25 | 8,195 |
| 31st Jul 2026 (Fri) | 26.28 | 26.64 | 26.28 | 26.51 | 9,138 |
| 30th Jul 2026 (Thu) | 26.59 | 26.62 | 26.32 | 26.33 | 15,282 |
| 29th Jul 2026 (Wed) | 26.90 | 26.90 | 26.60 | 26.65 | 7,697 |