| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.34 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 95 | $27.365 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 82 | $27.335 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $27.335 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 22 | $27.33 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 94 | $27.37 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 32 | $27.36 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 18 | $27.36 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 30 | $27.36 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 6 | $27.36 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 4 | $27.335 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 4 | $27.335 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 6 | $27.32 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 20 | $27.33 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 80 | $27.33 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 77 | $27.33 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 9 | $27.31 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 3 | $27.285 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 3 | $27.285 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 3 | $27.285 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 12 | $27.33 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 8 | $27.31 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 8 | $27.35 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 15 | $27.31 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:45:35 - 10-Jul-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 6 | $27.15 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 6 | $27.13 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 17 | $27.31 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 25 | $26.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 71 | $27.32 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 4 | $26.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 29 | $27.32 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 44 | $27.01 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 25 | $26.93 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $27.31 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 44 | $27.04 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Buy* | 4 | $26.93 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 40 | $26.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 60 | $26.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 20 | $26.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 92 | $27.25 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 80 | $26.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |