| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $24.57 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 93 | $24.555 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 36 | $24.555 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 99 | $24.54 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 37 | $24.565 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 25 | $24.57 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 8 | $24.57 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 25 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 25 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 25 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 25 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 25 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 25 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 10 | $24.46 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 3 | $24.46 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 18 | $24.46 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 18 | $24.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 25 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 25 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 25 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 25 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 25 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 25 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 25 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 5 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 25 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 5 | $24.495 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 26 | $24.49 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 6 | $24.51 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $24.485 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $24.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $24.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 4 | $24.49 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 32 | $24.49 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 16 | $24.49 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 5 | $24.48 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 8 | $24.46 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 49 | $24.43 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 51 | $24.43 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 200 | $24.41 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 46 | $24.425 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 22 | $24.315 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 74 | $24.315 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 26 | $24.32 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 2 | $24.29 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 600 | $24.30 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 25 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 15 | $24.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 16 | $24.31 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 23 | $24.15 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 3 | $24.18 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 25 | $24.38 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 9 | $24.49 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 5 | $24.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 206 | $24.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 94 | $24.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $24.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 94 | $24.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $24.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $24.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 42 | $24.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $24.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 42 | $24.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $24.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $24.40 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $24.40 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $24.40 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 2 | $24.40 | Ordinary |
09:29:16 - 21-May-26 |