| Price | $23.48 on 27-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.11 -4.51% |
| Buy | $25.15 |
| Sell | $23.00 |
| Last Trade: | Sell 1.00 at $23.42 |
| Day's Volume: | 13,750 |
| Last Close: | $23.49 |
| Open: | $24.01 |
| ISIN: | US6667621097 |
| Day's Range | $23.34 - $24.10 |
| 52wk Range: | $19.61 - $99.89 |
| Market Capitalisation: | $543.21m |
| VWAP: | $23.61555 |
| Shares in Issue: | 22.09m |
Northrim Bancor (NRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.42 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 6 | $23.44 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 17 | $23.45 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 12 | $23.45 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 33 | $23.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
15:50:00 - 27-Feb-26 |
