| Price | $25.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.51 2.01% |
| Buy | $28.00 |
| Sell | $25.20 |
| Last Trade: | Sell 11.00 at $25.86 |
| Day's Volume: | 11,229 |
| Last Close: | $25.85 |
| Open: | $25.735 |
| ISIN: | US6667621097 |
| Day's Range | $25.60 - $26.07 |
| 52wk Range: | $19.61 - $99.89 |
| Market Capitalisation: | $559.56m |
| VWAP: | $25.83951 |
| Shares in Issue: | 22.09m |
Northrim Bancor (NRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $25.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 14 | $25.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 19 | $25.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 138 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
