| Price | $90.985 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.69 -1.82% |
| Buy | $94.00 |
| Sell | $91.03 |
| Last Trade: | Buy 100.00 at $91.45 |
| Day's Volume: | 1,881 |
| Last Close: | $91.04 |
| Open: | $91.55 |
| ISIN: | US6667621097 |
| Day's Range | $90.70 - $91.64 |
| 52wk Range: | $80.11 - $99.89 |
| Market Capitalisation: | $511.95m |
| VWAP: | $91.29537 |
| Shares in Issue: | 5.52m |
Northrim Bancor (NRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $91.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 92 | $91.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $91.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $91.46 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 25 | $91.45 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $91.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $91.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
