Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northrim Bancor (NRIM.US) Share Price

Price $90.985 on 19-09-2025 at 21:35:02
Change $-1.69 -1.82%
Buy $94.00
Sell $91.03
Last Trade: Buy 100.00 at $91.45
Day's Volume: 1,881
Last Close: $91.04
Open: $91.55
ISIN: US6667621097
Day's Range $90.70 - $91.64
52wk Range: $80.11 - $99.89
Market Capitalisation: $511.95m
VWAP: $91.29537
Shares in Issue: 5.52m

Northrim Bancor (NRIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $91.45 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 92 $91.50 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 8 $91.50 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 25 $91.46 Automatic Execution
15:52:36 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
15:52:36 - 19-Sep-25
Sell* 100 $91.52 Automatic Execution
15:52:20 - 19-Sep-25
Buy* 100 $91.54 Automatic Execution
15:51:50 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 10 $91.19 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
15:50:10 - 19-Sep-25
See more Northrim Bancor trades

Northrim Bancor (NRIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.55 91.64 90.70 91.04 1,881
18th Sep 2025 (Thu) 91.50 92.91 91.50 92.70 2,503
17th Sep 2025 (Wed) 89.51 90.90 89.08 89.48 3,352
16th Sep 2025 (Tue) 90.00 90.00 87.65 88.43 5,640
15th Sep 2025 (Mon) 90.95 90.95 90.95 90.47 1,037
12th Sep 2025 (Fri) 92.55 92.55 91.29 91.29 876
11th Sep 2025 (Thu) 92.55 92.95 92.23 92.15 2,463
10th Sep 2025 (Wed) 91.59 92.23 91.45 92.02 1,057
9th Sep 2025 (Tue) 91.38 91.43 90.99 91.55 4,275
8th Sep 2025 (Mon) 90.75 92.26 90.75 92.02 1,864
5th Sep 2025 (Fri) 93.27 93.64 90.94 90.90 3,242
4th Sep 2025 (Thu) 92.23 92.51 91.33 92.69 5,430
3rd Sep 2025 (Wed) 92.31 92.31 91.13 91.88 4,579
2nd Sep 2025 (Tue) 93.16 93.20 92.43 92.42 2,366
1st Sep 2025 (Mon) 94.00 94.29 93.76 94.03 3,844
29th Aug 2025 (Fri) 94.00 94.29 93.76 94.03 3,844
28th Aug 2025 (Thu) 95.30 95.30 93.89 94.74 4,114
27th Aug 2025 (Wed) 95.01 95.42 94.90 94.94 4,177
26th Aug 2025 (Tue) 94.55 95.58 94.55 94.92 5,767
25th Aug 2025 (Mon) 93.62 95.00 93.26 94.60 2,518
22nd Aug 2025 (Fri) 89.29 93.00 89.29 93.05 3,853
See more Northrim Bancor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered