| Price | $27.72 on 15-12-2025 at 20:47:22 |
|---|---|
| Change | $0.08 0.29% |
| Buy | $27.73 |
| Sell | $27.69 |
| Last Trade: | Buy 30.00 at $27.72 |
| Day's Volume: | 14,083 |
| Last Close: | $27.64 |
| Open: | $27.85 |
| ISIN: | US6667621097 |
| Day's Range | $27.61 - $28.18 |
| 52wk Range: | $19.61 - $99.89 |
| Market Capitalisation: | $610.59m |
| VWAP: | $27.7996 |
| Shares in Issue: | 22.09m |
Northrim Bancor (NRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $27.72 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 31 | $27.69 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:24:44 - 15-Dec-25 |
