| Price | $95.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.11% |
| Buy | $96.90 |
| Sell | $90.76 |
| Buy / Sell NRIM Shares | |
| Last Trade: | Sell 2.00 at $96.01 |
| Day's Volume: | 9,522 |
| Last Close: | $95.89 |
| Open: | $95.70 |
| ISIN: | US6667621097 |
| Day's Range | $95.36 - $96.78 |
| 52wk Range: | $85.87 - $99.89 |
| Market Capitalisation: | $530.28m |
| VWAP: | $95.66233 |
| Shares in Issue: | 5.52m |
Northrim Bancor (NRIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $96.01 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $95.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $96.01 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 21 | $96.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 12 | $95.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $95.91 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $95.85 | Automatic Execution |
15:52:27 - 18-Jul-25 |
