| Price | $4.05 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.35 -7.95% |
| Buy | $4.49 |
| Sell | $4.05 |
| Last Trade: | Unknown 1.00 at $4.055 |
| Day's Volume: | 281,253 |
| Last Close: | $4.05 |
| Open: | $4.35 |
| ISIN: | US29280W1099 |
| Day's Range | $4.025 - $4.35 |
| 52wk Range: | $2.50 - $6.64 |
| Market Capitalisation: | $800.09m |
| VWAP: | $4.122958 |
| Shares in Issue: | 181.84m |
Energy Vault Ho (NRGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.055 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 101 | $4.055 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 354 | $4.055 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
15:51:53 - 28-Sep-26 |
