| Price | $3.435 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -6.15% |
| Buy | $3.55 |
| Sell | $3.41 |
| Last Trade: | Sell 295.00 at $3.51 |
| Day's Volume: | 193,243 |
| Last Close: | $3.44 |
| Open: | $3.695 |
| ISIN: | US29280W1099 |
| Day's Range | $3.365 - $3.695 |
| 52wk Range: | $0.7524 - $6.64 |
| Market Capitalisation: | $675.55m |
| VWAP: | $3.476425 |
| Shares in Issue: | 178.25m |
Energy Vault Ho (NRGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $3.51 | Ordinary |
16:39:46 - 10-Jul-26 |
| Unknown* | 52 | $3.455 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 32 | $3.455 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 400 | $3.455 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $3.455 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $3.455 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 341 | $3.455 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 470 | $3.455 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 200 | $3.455 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 830 | $3.455 | Automatic Execution |
15:55:50 - 10-Jul-26 |
