| Price | $5.03 on 21-05-2026 at 20:11:51 |
|---|---|
| Change | $0.24 5.01% |
| Buy | $5.04 |
| Sell | $5.03 |
| Last Trade: | Sell 100.00 at $5.03 |
| Day's Volume: | 170,795 |
| Last Close: | $4.79 |
| Open: | $4.75 |
| ISIN: | US29280W1099 |
| Day's Range | $4.75 - $5.20 |
| 52wk Range: | $0.6652 - $6.40 |
| Market Capitalisation: | $905.49m |
| VWAP: | $5.039823 |
| Shares in Issue: | 174.15m |
Energy Vault Ho (NRGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 80 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 69 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
