Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Vault Ho (NRGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 $3.51 Ordinary
 16:39:46 - 10-Jul-26
Unknown* 52 $3.455 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 32 $3.455 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 400 $3.455 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 341 $3.455 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 470 $3.455 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 830 $3.455 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 90 $3.46 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 74 $3.46 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 13 $3.46 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 13 $3.46 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 1,056 $3.455 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 54 $3.45 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 145 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 700 $3.435 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 13 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 600 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 13 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 300 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 26 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 39 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 199 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 133 $3.425 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 250 $3.425 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 250 $3.425 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $3.43 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 200 $3.425 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 38 $3.425 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 706 $3.425 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 200 $3.42 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 302 $3.42 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 422 $3.425 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 200 $3.42 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $3.43 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 200 $3.43 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 200 $3.43 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 146 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 200 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 108 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 108 $3.45 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 34 $3.45 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 400 $3.455 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 54 $3.45 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 200 $3.45 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 54 $3.45 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $3.445 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 300 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 600 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 20 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 600 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 53 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 347 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 300 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 102 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 700 $3.435 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 40 $3.435 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 20 $3.44 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 300 $3.435 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 400 $3.435 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 45 $3.435 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 26 $3.435 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 67 $3.435 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 233 $3.435 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 4 $3.435 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 37 $3.435 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 263 $3.435 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 337 $3.435 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 400 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 34 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 29 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 34 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $3.43 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 1 $3.43 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 39 $3.43 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 12 $3.43 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 15 $3.43 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 674 $3.435 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 5 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 25 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 87 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 30 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 85 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 300 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 97 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 60 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2,300 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 22 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 18 $3.38 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 45 $3.375 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 43 $3.38 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 12 $3.38 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 18 $3.38 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 34 $3.38 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 46 $3.38 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 158 $3.38 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 142 $3.38 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 99 $3.38 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 1 $3.38 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 41 $3.38 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 37 $3.375 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 50 $3.375 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 23 $3.375 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 71 $3.375 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 475 $3.38 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 415 $3.38 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 800 $3.38 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 10 $3.38 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 300 $3.38 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 5 $3.38 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 800 $3.38 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1,000 $3.38 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 250 $3.385 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 231 $3.385 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 5 $3.39 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 126 $3.39 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 54 $3.39 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 220 $3.39 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 200 $3.395 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 250 $3.395 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 5 $3.40 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 6 $3.40 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 12 $3.40 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $3.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 14 $3.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 400 $3.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $3.41 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 54 $3.41 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 67 $3.41 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 25 $3.41 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 200 $3.405 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $3.405 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $3.405 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $3.405 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $3.41 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 12 $3.41 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 11 $3.41 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 5 $3.41 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 200 $3.41 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 31 $3.41 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $3.42 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 13 $3.41 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 54 $3.41 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 11 $3.41 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 62 $3.41 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $3.41 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 40 $3.41 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $3.405 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 200 $3.405 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 100 $3.405 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $3.405 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 31 $3.405 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 69 $3.405 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $3.405 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 57 $3.405 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 20 $3.40 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1,000 $3.40 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1,100 $3.40 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 71 $3.40 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 11 $3.40 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 700 $3.40 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 200 $3.40 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 2,000 $3.40 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 94 $3.405 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 306 $3.405 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 94 $3.405 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 306 $3.405 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 200 $3.405 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 200 $3.405 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 99 $3.41 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 5 $3.41 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 200 $3.41 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 64 $3.41 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 45 $3.415 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 80 $3.42 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 12 $3.43 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 106 $3.435 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 300 $3.435 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 12 $3.44 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 13 $3.44 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 12 $3.44 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 41 $3.44 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 6 $3.44 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 40 $3.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 168 $3.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 232 $3.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 120 $3.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 12 $3.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 77 $3.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $3.445 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 6 $3.445 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 6 $3.445 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 6 $3.445 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 6 $3.445 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 6 $3.445 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 6 $3.445 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 3 $3.445 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 23 $3.44 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 150 $3.445 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 300 $3.445 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 250 $3.445 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 300 $3.45 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 40 $3.45 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 60 $3.45 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 41 $3.45 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 59 $3.45 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 41 $3.45 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 50 $3.455 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 250 $3.455 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 4 $3.445 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 50 $3.45 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 50 $3.45 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 50 $3.455 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 250 $3.455 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 250 $3.455 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 300 $3.45 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 250 $3.455 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 500 $3.45 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:47:59 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 13 $3.45 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 61 $3.455 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 53 $3.435 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 10 $3.435 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 100 $3.43 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 12 $3.43 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 20 $3.43 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 6 $3.43 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 200 $3.425 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 15 $3.425 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 12 $3.42 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 56 $3.415 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 244 $3.415 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 800 $3.42 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 11 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 10 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 96 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 18 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 12 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 63 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 800 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 22 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 14 $3.42 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 37 $3.415 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 1 $3.415 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 22 $3.42 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 63 $3.42 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 13 $3.42 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 20 $3.42 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 10 $3.42 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 100 $3.42 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $3.42 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 94 $3.42 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 200 $3.42 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 244 $3.415 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 244 $3.415 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 244 $3.415 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 6 $3.42 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 244 $3.415 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 300 $3.42 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 800 $3.42 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 244 $3.425 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 200 $3.425 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 244 $3.425 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 244 $3.425 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 4,900 $3.43 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 56 $3.43 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 93 $3.42 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 5 $3.42 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 3 $3.43 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 200 $3.45 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 68 $3.445 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 5 $3.445 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 95 $3.445 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 43 $3.445 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 25 $3.45 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 13 $3.45 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 5 $3.45 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 13 $3.45 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 5 $3.455 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 5 $3.455 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 12 $3.455 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 12 $3.45 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 90 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 35 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 46 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 29 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 21 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 645 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 555 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 8 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 12 $3.44 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 30 $3.44 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 75 $3.445 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 94 $3.44 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 250 $3.44 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 365 $3.44 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 700 $3.44 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 551 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 111 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 56 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 113 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 113 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 113 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 115 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 56 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 403 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 13 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 43 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 57 $3.44 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 2 $3.44 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 12 $3.44 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 53 $3.435 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 6 $3.435 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 2 $3.435 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $3.435 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 61 $3.435 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 39 $3.435 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 61 $3.435 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $3.435 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 12 $3.44 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 12 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 200 $3.45 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 14 $3.455 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 12 $3.46 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 48 $3.45 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 12 $3.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 200 $3.45 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 6 $3.45 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 21 $3.44 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 11 $3.44 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 25 $3.43 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 208 $3.435 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 82 $3.435 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 126 $3.435 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 6 $3.44 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 76 $3.435 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 103 $3.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 5 $3.44 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 9 $3.43 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 11 $3.43 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 8 $3.43 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $3.43 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 4 $3.46 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 54 $3.46 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 11 $3.46 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 41 $3.46 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 76 $3.45 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 120 $3.45 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 15 $3.45 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 26 $3.45 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 61 $3.445 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 87 $3.45 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 13 $3.45 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 35 $3.45 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 25 $3.45 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 10 $3.45 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 56 $3.45 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 15 $3.45 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 61 $3.45 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 45 $3.45 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $3.45 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 80 $3.47 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 140 $3.47 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 20 $3.46 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 17 $3.46 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 400 $3.46 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 18 $3.46 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 135 $3.46 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 65 $3.46 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $3.66 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 300 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 21 $3.48 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 300 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 300 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $3.485 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $3.655 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 83 $3.49 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 300 $3.49 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $3.495 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $3.495 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 200 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 79 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 17 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $3.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $3.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 48 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $3.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 70 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $3.505 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 21 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $3.505 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 617 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $3.505 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 42 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $3.505 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1,043 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $3.51 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 60 $3.51 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 79 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1,013 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $3.515 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $3.515 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 481 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 21 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 100 $3.48 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 100 $3.48 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 92 $3.505 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $3.48 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 208 $3.505 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $3.48 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 92 $3.505 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 5 $3.48 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 208 $3.505 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 5 $3.48 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 34 $3.485 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 200 $3.485 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 200 $3.485 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $3.51 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $3.485 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 26 $3.505 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $3.485 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 9 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 9 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 365 $3.51 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 14 $3.51 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 416 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1,000 $3.51 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 200 $3.51 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 580 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $3.51 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 58 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 16 $3.51 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 82 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 449 $3.47 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 58 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 84 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $3.575 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 400 $3.47 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 58 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 200 $3.575 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 84 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 200 $3.575 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 79 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 12 $3.58 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 15 $3.47 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 84 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 14 $3.58 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 63 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 45 $3.47 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 300 $3.655 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 1 $3.475 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 200 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 278 $3.655 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.585 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 72 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 300 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.585 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 600 $3.48 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 64 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.585 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 22 $3.655 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.585 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 505 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 200 $3.64 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $3.585 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 1,000 $3.48 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 200 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 38 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $3.48 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 69 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 300 $3.65 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $3.48 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $3.695 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $3.575 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 30 $3.485 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 150 $3.475 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 24 $3.695 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $3.575 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 200 $3.695 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.575 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 250 $3.485 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 250 $3.485 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 4 $3.49 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $3.57 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $3.485 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 17 $3.48 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 40 $3.81 Ordinary
 08:13:50 - 10-Jul-26
Buy* 300 $3.70 Ordinary
 05:37:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84