| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.01 | Ordinary |
16:50:19 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 28 | $5.025 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 19 | $5.03 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 47 | $5.03 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 4 | $5.03 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $5.03 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 80 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 69 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 51 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 71 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 137 | $5.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 33 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 8 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 70 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 142 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 132 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 88 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 8 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 33 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 95 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 27 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 12 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 19 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 4 | $5.06 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 11 | $5.065 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 200 | $5.065 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 14 | $5.065 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 8 | $5.07 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 800 | $5.07 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 87 | $5.07 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 13 | $5.07 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 75 | $5.07 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 5 | $5.065 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 5 | $5.065 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 101 | $5.065 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 63 | $5.07 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 37 | $5.07 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 756 | $5.07 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 14 | $5.07 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 559 | $5.07 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 1,300 | $5.07 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 18 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 27 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 87 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 700 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 9 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 400 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 126 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 400 | $5.075 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 400 | $5.075 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 150 | $5.075 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 150 | $5.075 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 125 | $5.075 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 5 | $5.04 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 63 | $5.04 | Automatic Execution |
15:26:44 - 21-May-26 |
| Unknown* | 4 | $5.045 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 101 | $5.05 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 101 | $5.05 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:26:09 - 21-May-26 |
| Unknown* | 24 | $5.05 | Automatic Execution |
15:26:09 - 21-May-26 |
| Unknown* | 205 | $5.05 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 17 | $5.05 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 2 | $5.05 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 36 | $5.05 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 250 | $5.05 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 132 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 5 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 5 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 14 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 10 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 14 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 49 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 27 | $5.06 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 31 | $5.06 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 59 | $5.06 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 22 | $5.06 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 12 | $5.06 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 55 | $5.07 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 39 | $5.07 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 8 | $5.07 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 3 | $5.07 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 20 | $5.07 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 45 | $5.07 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 4 | $5.07 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 17 | $5.07 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 200 | $5.07 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 268 | $5.07 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
15:19:17 - 21-May-26 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 96 | $5.07 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 80 | $5.07 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 104 | $5.07 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 2 | $5.07 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 4 | $5.07 | Automatic Execution |
15:17:31 - 21-May-26 |
| Unknown* | 19 | $5.07 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 180 | $5.08 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 19 | $5.09 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 13 | $5.09 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 5 | $5.12 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 26 | $5.12 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 4 | $5.12 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 26 | $5.12 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 20 | $5.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $5.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 268 | $5.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 19 | $5.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 5 | $5.13 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 139 | $5.14 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 198 | $5.135 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 36 | $5.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 46 | $5.14 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 80 | $5.15 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 20 | $5.15 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
14:47:32 - 21-May-26 |
| Unknown* | 5 | $5.145 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 9 | $5.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 19 | $5.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 19 | $5.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 19 | $5.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 14 | $5.14 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 20 | $5.15 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 10 | $5.13 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 24 | $5.13 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 12 | $5.13 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 100 | $5.125 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 3 | $5.13 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:24:43 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 49 | $5.12 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 20 | $5.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 15 | $5.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 12 | $5.11 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:22:24 - 21-May-26 |
| Unknown* | 15 | $5.11 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 9 | $5.11 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 2 | $5.11 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 6,040 | $5.11 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 917 | $5.11 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 27 | $5.11 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:21:03 - 21-May-26 |
| Unknown* | 673 | $5.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 3,117 | $5.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 10 | $5.10 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 90 | $5.10 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
14:20:01 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 900 | $5.10 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 30 | $5.10 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 19 | $5.10 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 80 | $5.10 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 81 | $5.09 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 30 | $5.09 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 39 | $5.09 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 200 | $5.09 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 72 | $5.09 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 30 | $5.10 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 3 | $5.10 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 14 | $5.10 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 28 | $5.10 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 9 | $5.14 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 126 | $5.135 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 9 | $5.14 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 168 | $5.14 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 52 | $5.14 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 282 | $5.13 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 118 | $5.13 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 7 | $5.13 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 86 | $5.13 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 14 | $5.13 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 74 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 126 | $5.115 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 74 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 126 | $5.115 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 125 | $5.125 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1,493 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1,407 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 36 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 126 | $5.135 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 74 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 126 | $5.135 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 125 | $5.145 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 12 | $5.15 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 12 | $5.15 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 3 | $5.17 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 6 | $5.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 2 | $5.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 3 | $5.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 10 | $5.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 6 | $5.20 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 7 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 4,079 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 600 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 21 | $5.185 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 110 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 10 | $5.17 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 10 | $5.16 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 10 | $5.16 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 268 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 30 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 12 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 32 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 15 | $5.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $5.09 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 126 | $5.085 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 126 | $5.085 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 126 | $5.085 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 126 | $5.085 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 10 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 41 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 21 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 2 | $5.085 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 23 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 29 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 21 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 64 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 30 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 65 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 170 | $5.085 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 300 | $5.085 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 29 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 8 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 71 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 65 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 63 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 20 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 126 | $5.075 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 126 | $5.075 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 126 | $5.075 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 170 | $5.075 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 126 | $5.095 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 126 | $5.095 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 126 | $5.095 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 3 | $5.10 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 22 | $5.10 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:54:42 - 21-May-26 |
| Unknown* | 8 | $5.12 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 38 | $5.12 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 62 | $5.12 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 27 | $5.12 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 7 | $5.12 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 40 | $5.11 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 71 | $5.10 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 18 | $5.10 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 10 | $5.10 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 10 | $5.095 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 2 | $5.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 4 | $5.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 34 | $5.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 23 | $5.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 5 | $5.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 49 | $5.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 126 | $5.085 | Automatic Execution |
12:47:14 - 21-May-26 |
| Unknown* | 126 | $5.085 | Automatic Execution |
12:47:14 - 21-May-26 |
| Unknown* | 126 | $5.085 | Automatic Execution |
12:47:14 - 21-May-26 |
| Unknown* | 30 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 8 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 1 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 2 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 4 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 2 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 1 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 4 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 18 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 11 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 3 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 11 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 3 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 7 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 3 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 4 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 4 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 3 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 10 | $5.08 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 2 | $5.07 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 500 | $5.09 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 42 | $5.10 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 118 | $5.10 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 44 | $5.10 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 5 | $5.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 30 | $5.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 50 | $5.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 15 | $5.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 40 | $5.10 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 3 | $5.11 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 5 | $5.11 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 8 | $5.11 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 8 | $5.11 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 170 | $5.11 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 63 | $5.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 37 | $5.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 83 | $5.015 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 10 | $5.02 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 49 | $5.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 500 | $5.02 | Automatic Execution |
11:53:31 - 21-May-26 |
| Unknown* | 24 | $5.03 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 15 | $5.03 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 5 | $5.03 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 5 | $5.03 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 30 | $5.03 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 24 | $5.03 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 22 | $5.04 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 5 | $5.04 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 12 | $5.04 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 6 | $5.04 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 91 | $5.045 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 5 | $5.05 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 319 | $5.05 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 16 | $5.04 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 13 | $5.04 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 24 | $5.04 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 56 | $5.04 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 120 | $5.04 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:45:57 - 21-May-26 |
| Unknown* | 12 | $5.04 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 44 | $5.04 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 44 | $5.04 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 22 | $5.04 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 22 | $5.04 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 115 | $5.035 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 98 | $5.035 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 81 | $5.035 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 42 | $5.03 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 58 | $5.03 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 51 | $5.03 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 29 | $5.03 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 6 | $5.02 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 15 | $5.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 25 | $5.01 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 16 | $5.01 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 40 | $5.01 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 60 | $5.01 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 41 | $5.01 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 59 | $5.01 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 10 | $5.01 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 32 | $4.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 68 | $4.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 18 | $4.94 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $4.94 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 5 | $4.95 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $4.95 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 5 | $4.87 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 23 | $4.96 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 26 | $4.91 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 167 | $4.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 23 | $4.96 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 33 | $4.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 129 | $4.94 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 15 | $4.97 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 139 | $4.94 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 5 | $4.93 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 35 | $4.98 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 268 | $4.93 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 22 | $4.98 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 92 | $4.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 6 | $4.92 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 8 | $4.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 6 | $4.92 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 8 | $4.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $4.92 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 22 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 22 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 30 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 70 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 40 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 40 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 40 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 80 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 817 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 69 | $4.97 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 26 | $4.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 3 | $4.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 71 | $4.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 22 | $4.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 5 | $4.97 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 18 | $4.99 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 59 | $4.99 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 25 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 200 | $5.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 70 | $5.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 58 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 200 | $5.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 8 | $5.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 70 | $5.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 59 | $5.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 6 | $4.89 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 500 | $5.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 81 | $4.905 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $5.015 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 82 | $4.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 10 | $5.02 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 6 | $4.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 4 | $4.90 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $4.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $4.85 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 5 | $4.85 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $4.84 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 7 | $4.86 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $4.86 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 5 | $4.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 200 | $4.84 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 7 | $4.84 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 75 | $4.85 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 125 | $4.85 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 125 | $4.85 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 11 | $4.86 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 125 | $4.865 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 24 | $4.88 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 24 | $4.88 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 24 | $4.88 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 3 | $4.88 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 36 | $4.88 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 24 | $4.88 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 5 | $4.83 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $4.835 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 15 | $4.87 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 51 | $4.73 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 51 | $4.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 8 | $4.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $4.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $4.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,423 | $4.73 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1,000 | $4.73 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 94 | $4.73 | Ordinary |
09:23:09 - 21-May-26 |
| Buy* | 60 | $4.73 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 5 | $4.72 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 651 | $4.73 | Ordinary |
09:21:02 - 21-May-26 |
| Buy* | 255 | $4.73 | Ordinary |
09:20:04 - 21-May-26 |
| Buy* | 8 | $4.73 | Ordinary |
09:13:22 - 21-May-26 |
| Buy* | 309 | $4.73 | Ordinary |
09:10:39 - 21-May-26 |
| Buy* | 596 | $4.72 | Ordinary |
09:10:04 - 21-May-26 |
| Buy* | 95 | $4.72 | Ordinary |
09:10:04 - 21-May-26 |
| Buy* | 200 | $4.73 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 800 | $4.72 | Ordinary |
09:04:14 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 398 | $4.75 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 252 | $4.75 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 1,350 | $4.75 | Ordinary |
07:08:38 - 21-May-26 |
| Buy* | 100 | $4.73 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 700 | $4.73 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 100 | $4.73 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 200 | $4.73 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 700 | $4.73 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 200 | $4.71 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 200 | $4.71 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 200 | $4.71 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 100 | $4.735 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 100 | $4.735 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 8 | $4.735 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 100 | $4.77 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 200 | $4.80 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 94 | $4.80 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 6 | $4.80 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 105 | $4.84 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 76 | $4.84 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 29 | $4.84 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 22 | $4.83 | Ordinary |
04:53:20 - 21-May-26 |
| Sell* | 19 | $4.83 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 90 | $4.84 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 30 | $4.84 | Ordinary |
04:50:43 - 21-May-26 |
| Buy* | 80 | $4.82 | Ordinary |
04:05:02 - 21-May-26 |