| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.35 | 4.35 | 4.025 | 4.05 | 281,253 |
| 25th Sep 2026 (Fri) | 4.30 | 4.49 | 4.30 | 4.40 | 178,086 |
| 24th Sep 2026 (Thu) | 4.29 | 4.47 | 4.20 | 4.30 | 199,762 |
| 23rd Sep 2026 (Wed) | 4.65 | 4.66 | 4.41 | 4.43 | 272,439 |
| 22nd Sep 2026 (Tue) | 4.715 | 4.90 | 4.68 | 4.77 | 310,208 |
| 21st Sep 2026 (Mon) | 4.50 | 4.78 | 4.44 | 4.70 | 326,312 |
| 18th Sep 2026 (Fri) | 4.39 | 4.53 | 4.165 | 4.49 | 324,008 |
| 17th Sep 2026 (Thu) | 4.17 | 4.365 | 4.17 | 4.23 | 246,808 |
| 16th Sep 2026 (Wed) | 4.10 | 4.11 | 3.79 | 3.97 | 120,625 |
| 15th Sep 2026 (Tue) | 4.095 | 4.165 | 4.00 | 4.11 | 286,882 |
| 14th Sep 2026 (Mon) | 4.05 | 4.235 | 4.03 | 4.10 | 366,415 |
| 11th Sep 2026 (Fri) | 4.28 | 4.46 | 4.23 | 4.31 | 180,580 |
| 10th Sep 2026 (Thu) | 4.11 | 4.33 | 4.07 | 4.21 | 289,251 |
| 9th Sep 2026 (Wed) | 4.355 | 4.42 | 4.05 | 4.29 | 253,407 |
| 8th Sep 2026 (Tue) | 3.92 | 4.425 | 3.92 | 4.32 | 525,898 |
| 7th Sep 2026 (Mon) | 3.74 | 3.99 | 3.74 | 3.84 | 207,194 |
| 4th Sep 2026 (Fri) | 3.74 | 3.99 | 3.74 | 3.84 | 207,194 |
| 3rd Sep 2026 (Thu) | 3.535 | 3.82 | 3.43 | 3.79 | 208,132 |
| 2nd Sep 2026 (Wed) | 3.26 | 3.57 | 3.185 | 3.55 | 179,352 |
| 1st Sep 2026 (Tue) | 3.34 | 3.355 | 3.185 | 3.27 | 267,526 |
| 31st Aug 2026 (Mon) | 3.51 | 3.51 | 3.375 | 3.40 | 148,083 |
| 28th Aug 2026 (Fri) | 3.72 | 3.74 | 3.525 | 3.54 | 174,366 |
| 27th Aug 2026 (Thu) | 3.79 | 3.82 | 3.70 | 3.75 | 149,724 |
| 26th Aug 2026 (Wed) | 3.86 | 3.90 | 3.605 | 3.70 | 175,017 |
| 25th Aug 2026 (Tue) | 3.73 | 3.94 | 3.61 | 3.93 | 256,310 |
| 24th Aug 2026 (Mon) | 3.71 | 3.75 | 3.58 | 3.64 | 162,983 |
| 21st Aug 2026 (Fri) | 3.78 | 3.86 | 3.72 | 3.80 | 172,750 |
| 20th Aug 2026 (Thu) | 3.90 | 4.025 | 3.63 | 3.74 | 208,400 |
| 19th Aug 2026 (Wed) | 3.72 | 3.975 | 3.505 | 3.86 | 239,900 |
| 18th Aug 2026 (Tue) | 3.68 | 3.82 | 3.565 | 3.65 | 258,056 |
| 17th Aug 2026 (Mon) | 3.78 | 3.88 | 3.64 | 3.82 | 232,278 |
| 14th Aug 2026 (Fri) | 3.725 | 3.81 | 3.625 | 3.79 | 184,857 |
| 13th Aug 2026 (Thu) | 4.00 | 4.12 | 3.70 | 3.69 | 305,554 |
| 12th Aug 2026 (Wed) | 4.19 | 4.19 | 3.84 | 3.92 | 601,182 |
| 11th Aug 2026 (Tue) | 3.48 | 3.70 | 3.48 | 3.58 | 843,683 |
| 10th Aug 2026 (Mon) | 3.41 | 3.575 | 3.32 | 3.34 | 611,554 |
| 7th Aug 2026 (Fri) | 3.04 | 3.63 | 2.925 | 3.49 | 1,615,237 |
| 6th Aug 2026 (Thu) | 3.00 | 3.125 | 2.865 | 2.96 | 244,969 |
| 5th Aug 2026 (Wed) | 3.25 | 3.26 | 3.00 | 3.01 | 274,017 |
| 4th Aug 2026 (Tue) | 3.19 | 3.30 | 3.105 | 3.26 | 367,297 |
| 3rd Aug 2026 (Mon) | 2.855 | 3.13 | 2.81 | 3.05 | 171,811 |
| 31st Jul 2026 (Fri) | 2.97 | 3.00 | 2.785 | 2.85 | 101,293 |
| 30th Jul 2026 (Thu) | 2.62 | 2.86 | 2.58 | 2.83 | 230,559 |
| 29th Jul 2026 (Wed) | 2.75 | 2.75 | 2.50 | 2.51 | 279,155 |