| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.695 | 3.695 | 3.365 | 3.44 | 193,243 |
| 9th Jul 2026 (Thu) | 3.67 | 3.83 | 3.63 | 3.74 | 317,807 |
| 8th Jul 2026 (Wed) | 3.69 | 3.79 | 3.51 | 3.55 | 271,899 |
| 7th Jul 2026 (Tue) | 4.07 | 4.09 | 3.735 | 3.79 | 311,878 |
| 6th Jul 2026 (Mon) | 4.10 | 4.375 | 4.035 | 4.12 | 492,231 |
| 3rd Jul 2026 (Fri) | 4.40 | 4.40 | 4.04 | 4.04 | 0 |
| 2nd Jul 2026 (Thu) | 4.40 | 4.615 | 3.99 | 4.04 | 518,958 |
| 1st Jul 2026 (Wed) | 4.61 | 4.705 | 4.33 | 4.47 | 513,232 |
| 30th Jun 2026 (Tue) | 4.63 | 4.87 | 4.58 | 4.71 | 351,608 |
| 29th Jun 2026 (Mon) | 4.28 | 4.59 | 4.175 | 4.50 | 314,419 |
| 26th Jun 2026 (Fri) | 4.14 | 4.36 | 4.085 | 4.21 | 431,213 |
| 25th Jun 2026 (Thu) | 4.02 | 4.26 | 3.80 | 4.26 | 515,014 |
| 24th Jun 2026 (Wed) | 4.22 | 4.22 | 3.795 | 3.93 | 301,539 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.35 | 4.10 | 4.25 | 320,925 |
| 22nd Jun 2026 (Mon) | 4.225 | 4.55 | 4.18 | 4.42 | 177,819 |
| 19th Jun 2026 (Fri) | 4.27 | 4.27 | 4.05 | 4.10 | 371,807 |
| 18th Jun 2026 (Thu) | 4.27 | 4.27 | 4.05 | 4.10 | 371,807 |
| 17th Jun 2026 (Wed) | 4.07 | 4.31 | 3.97 | 4.10 | 122,024 |
| 16th Jun 2026 (Tue) | 4.14 | 4.37 | 4.05 | 4.06 | 129,191 |
| 15th Jun 2026 (Mon) | 4.43 | 4.68 | 4.03 | 4.11 | 442,802 |
| 12th Jun 2026 (Fri) | 4.445 | 4.625 | 4.24 | 4.30 | 313,815 |
| 11th Jun 2026 (Thu) | 4.33 | 4.445 | 4.135 | 4.44 | 259,100 |
| 10th Jun 2026 (Wed) | 4.68 | 4.76 | 4.205 | 4.33 | 463,831 |
| 9th Jun 2026 (Tue) | 5.21 | 5.25 | 4.58 | 4.69 | 252,767 |
| 8th Jun 2026 (Mon) | 5.605 | 5.605 | 4.99 | 5.17 | 401,890 |
| 5th Jun 2026 (Fri) | 6.25 | 6.25 | 5.44 | 5.47 | 372,378 |
| 4th Jun 2026 (Thu) | 5.57 | 6.64 | 5.55 | 6.49 | 593,303 |
| 3rd Jun 2026 (Wed) | 5.97 | 6.24 | 5.68 | 5.86 | 419,213 |
| 2nd Jun 2026 (Tue) | 5.42 | 5.88 | 5.32 | 5.86 | 410,160 |
| 1st Jun 2026 (Mon) | 4.90 | 5.56 | 4.90 | 5.35 | 478,454 |
| 29th May 2026 (Fri) | 5.05 | 5.08 | 4.735 | 5.05 | 223,010 |
| 28th May 2026 (Thu) | 5.28 | 5.42 | 5.12 | 5.13 | 169,822 |
| 27th May 2026 (Wed) | 5.29 | 5.635 | 5.16 | 5.36 | 249,362 |
| 26th May 2026 (Tue) | 5.30 | 5.40 | 5.07 | 5.25 | 360,748 |
| 25th May 2026 (Mon) | 5.12 | 5.31 | 5.055 | 5.13 | 229,092 |
| 22nd May 2026 (Fri) | 5.12 | 5.31 | 5.055 | 5.13 | 229,092 |
| 21st May 2026 (Thu) | 4.75 | 5.20 | 4.75 | 5.03 | 177,188 |
| 20th May 2026 (Wed) | 4.975 | 5.06 | 4.70 | 4.79 | 271,829 |
| 19th May 2026 (Tue) | 4.86 | 4.93 | 4.43 | 4.84 | 297,444 |
| 18th May 2026 (Mon) | 5.82 | 5.82 | 5.01 | 5.08 | 219,221 |
| 15th May 2026 (Fri) | 5.76 | 6.14 | 5.60 | 5.93 | 264,306 |
| 14th May 2026 (Thu) | 5.92 | 6.40 | 5.70 | 6.14 | 729,513 |
| 13th May 2026 (Wed) | 5.52 | 5.94 | 5.25 | 5.94 | 469,809 |
| 12th May 2026 (Tue) | 4.97 | 5.335 | 4.74 | 5.32 | 227,350 |
| 11th May 2026 (Mon) | 4.52 | 5.29 | 4.47 | 5.04 | 448,735 |