| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.04 | 3.13 | 2.905 | 3.09 | 332,459 |
| 29th Oct 2026 (Thu) | 3.21 | 3.39 | 3.21 | 3.27 | 270,604 |
| 28th Oct 2026 (Wed) | 2.97 | 3.26 | 2.96 | 3.22 | 286,811 |
| 27th Oct 2026 (Tue) | 2.71 | 3.065 | 2.70 | 2.99 | 379,190 |
| 26th Oct 2026 (Mon) | 2.55 | 2.73 | 2.51 | 2.62 | 349,796 |
| 23rd Oct 2026 (Fri) | 2.52 | 2.575 | 2.47 | 2.55 | 179,249 |
| 22nd Oct 2026 (Thu) | 2.62 | 2.67 | 2.495 | 2.59 | 260,492 |
| 21st Oct 2026 (Wed) | 2.78 | 2.80 | 2.56 | 2.74 | 371,785 |
| 20th Oct 2026 (Tue) | 2.75 | 2.86 | 2.70 | 2.75 | 231,174 |
| 19th Oct 2026 (Mon) | 2.92 | 2.92 | 2.71 | 2.77 | 365,167 |
| 16th Oct 2026 (Fri) | 3.05 | 3.125 | 2.82 | 2.84 | 190,602 |
| 15th Oct 2026 (Thu) | 2.80 | 3.075 | 2.74 | 3.06 | 236,011 |
| 14th Oct 2026 (Wed) | 3.02 | 3.10 | 2.86 | 2.90 | 354,272 |
| 13th Oct 2026 (Tue) | 3.01 | 3.155 | 3.005 | 3.11 | 314,679 |
| 12th Oct 2026 (Mon) | 3.205 | 3.205 | 3.005 | 3.11 | 203,696 |
| 9th Oct 2026 (Fri) | 3.35 | 3.365 | 3.23 | 3.25 | 362,196 |
| 8th Oct 2026 (Thu) | 3.55 | 3.64 | 3.285 | 3.31 | 374,440 |
| 7th Oct 2026 (Wed) | 3.70 | 3.73 | 3.575 | 3.66 | 276,156 |
| 6th Oct 2026 (Tue) | 3.85 | 3.935 | 3.79 | 3.88 | 129,917 |
| 5th Oct 2026 (Mon) | 3.93 | 3.94 | 3.75 | 3.87 | 279,584 |
| 2nd Oct 2026 (Fri) | 4.01 | 4.065 | 3.89 | 3.94 | 188,424 |
| 1st Oct 2026 (Thu) | 3.93 | 4.05 | 3.77 | 3.89 | 148,108 |
| 30th Sep 2026 (Wed) | 3.99 | 4.05 | 3.88 | 3.97 | 141,994 |
| 29th Sep 2026 (Tue) | 4.15 | 4.19 | 3.95 | 3.97 | 150,237 |
| 28th Sep 2026 (Mon) | 4.35 | 4.35 | 4.025 | 4.05 | 281,253 |
| 25th Sep 2026 (Fri) | 4.30 | 4.49 | 4.30 | 4.40 | 178,086 |
| 24th Sep 2026 (Thu) | 4.29 | 4.47 | 4.20 | 4.30 | 199,762 |
| 23rd Sep 2026 (Wed) | 4.65 | 4.66 | 4.41 | 4.43 | 272,439 |
| 22nd Sep 2026 (Tue) | 4.715 | 4.90 | 4.68 | 4.77 | 310,208 |
| 21st Sep 2026 (Mon) | 4.50 | 4.78 | 4.44 | 4.70 | 326,312 |
| 18th Sep 2026 (Fri) | 4.39 | 4.53 | 4.165 | 4.49 | 324,008 |
| 17th Sep 2026 (Thu) | 4.17 | 4.365 | 4.17 | 4.23 | 246,808 |
| 16th Sep 2026 (Wed) | 4.10 | 4.11 | 3.79 | 3.97 | 120,625 |
| 15th Sep 2026 (Tue) | 4.095 | 4.165 | 4.00 | 4.11 | 286,882 |
| 14th Sep 2026 (Mon) | 4.05 | 4.235 | 4.03 | 4.10 | 366,415 |
| 11th Sep 2026 (Fri) | 4.28 | 4.46 | 4.23 | 4.31 | 180,580 |
| 10th Sep 2026 (Thu) | 4.11 | 4.33 | 4.07 | 4.21 | 289,251 |
| 9th Sep 2026 (Wed) | 4.355 | 4.42 | 4.05 | 4.29 | 253,407 |
| 8th Sep 2026 (Tue) | 3.92 | 4.425 | 3.92 | 4.32 | 525,898 |
| 7th Sep 2026 (Mon) | 3.74 | 3.99 | 3.74 | 3.84 | 207,194 |
| 4th Sep 2026 (Fri) | 3.74 | 3.99 | 3.74 | 3.84 | 207,194 |
| 3rd Sep 2026 (Thu) | 3.535 | 3.82 | 3.43 | 3.79 | 208,132 |
| 2nd Sep 2026 (Wed) | 3.26 | 3.57 | 3.185 | 3.55 | 179,352 |
| 1st Sep 2026 (Tue) | 3.34 | 3.355 | 3.185 | 3.27 | 267,526 |
| 31st Aug 2026 (Mon) | 3.51 | 3.51 | 3.375 | 3.40 | 148,083 |