| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 3.34 | 3.355 | 3.185 | 3.27 | 267,526 |
| 31st Aug 2026 (Mon) | 3.51 | 3.51 | 3.375 | 3.40 | 148,083 |
| 28th Aug 2026 (Fri) | 3.72 | 3.74 | 3.525 | 3.54 | 174,366 |
| 27th Aug 2026 (Thu) | 3.79 | 3.82 | 3.70 | 3.75 | 149,724 |
| 26th Aug 2026 (Wed) | 3.86 | 3.90 | 3.605 | 3.70 | 175,017 |
| 25th Aug 2026 (Tue) | 3.73 | 3.94 | 3.61 | 3.93 | 256,310 |
| 24th Aug 2026 (Mon) | 3.71 | 3.75 | 3.58 | 3.64 | 162,983 |
| 21st Aug 2026 (Fri) | 3.78 | 3.86 | 3.72 | 3.80 | 172,750 |
| 20th Aug 2026 (Thu) | 3.90 | 4.025 | 3.63 | 3.74 | 208,400 |
| 19th Aug 2026 (Wed) | 3.72 | 3.975 | 3.505 | 3.86 | 239,900 |
| 18th Aug 2026 (Tue) | 3.68 | 3.82 | 3.565 | 3.65 | 258,056 |
| 17th Aug 2026 (Mon) | 3.78 | 3.88 | 3.64 | 3.82 | 232,278 |
| 14th Aug 2026 (Fri) | 3.725 | 3.81 | 3.625 | 3.79 | 184,857 |
| 13th Aug 2026 (Thu) | 4.00 | 4.12 | 3.70 | 3.69 | 305,554 |
| 12th Aug 2026 (Wed) | 4.19 | 4.19 | 3.84 | 3.92 | 601,182 |
| 11th Aug 2026 (Tue) | 3.48 | 3.70 | 3.48 | 3.58 | 843,683 |
| 10th Aug 2026 (Mon) | 3.41 | 3.575 | 3.32 | 3.34 | 611,554 |
| 7th Aug 2026 (Fri) | 3.04 | 3.63 | 2.925 | 3.49 | 1,615,237 |
| 6th Aug 2026 (Thu) | 3.00 | 3.125 | 2.865 | 2.96 | 244,969 |
| 5th Aug 2026 (Wed) | 3.25 | 3.26 | 3.00 | 3.01 | 274,017 |
| 4th Aug 2026 (Tue) | 3.19 | 3.30 | 3.105 | 3.26 | 367,297 |
| 3rd Aug 2026 (Mon) | 2.855 | 3.13 | 2.81 | 3.05 | 171,811 |
| 31st Jul 2026 (Fri) | 2.97 | 3.00 | 2.785 | 2.85 | 101,293 |
| 30th Jul 2026 (Thu) | 2.62 | 2.86 | 2.58 | 2.83 | 230,559 |
| 29th Jul 2026 (Wed) | 2.75 | 2.75 | 2.50 | 2.51 | 279,155 |
| 28th Jul 2026 (Tue) | 2.765 | 2.78 | 2.625 | 2.75 | 256,992 |
| 27th Jul 2026 (Mon) | 2.94 | 2.98 | 2.73 | 2.93 | 429,615 |
| 24th Jul 2026 (Fri) | 3.20 | 3.21 | 2.875 | 2.88 | 301,450 |
| 23rd Jul 2026 (Thu) | 3.35 | 3.49 | 3.195 | 3.25 | 150,398 |
| 22nd Jul 2026 (Wed) | 3.74 | 3.74 | 3.315 | 3.35 | 296,846 |
| 21st Jul 2026 (Tue) | 3.22 | 3.49 | 3.14 | 3.48 | 366,883 |
| 20th Jul 2026 (Mon) | 3.04 | 3.11 | 2.955 | 3.02 | 244,550 |
| 17th Jul 2026 (Fri) | 3.01 | 3.105 | 2.91 | 3.08 | 182,142 |
| 16th Jul 2026 (Thu) | 3.185 | 3.195 | 3.01 | 3.04 | 601,068 |
| 15th Jul 2026 (Wed) | 3.375 | 3.43 | 3.12 | 3.26 | 250,528 |
| 14th Jul 2026 (Tue) | 3.46 | 3.46 | 3.32 | 3.35 | 204,745 |
| 13th Jul 2026 (Mon) | 3.355 | 3.37 | 3.23 | 3.29 | 572,399 |
| 10th Jul 2026 (Fri) | 3.695 | 3.695 | 3.365 | 3.44 | 193,243 |
| 9th Jul 2026 (Thu) | 3.67 | 3.83 | 3.63 | 3.74 | 317,807 |
| 8th Jul 2026 (Wed) | 3.69 | 3.79 | 3.51 | 3.55 | 271,899 |
| 7th Jul 2026 (Tue) | 4.07 | 4.09 | 3.735 | 3.79 | 311,878 |
| 6th Jul 2026 (Mon) | 4.10 | 4.375 | 4.035 | 4.12 | 492,231 |
| 3rd Jul 2026 (Fri) | 4.40 | 4.40 | 4.04 | 4.04 | 0 |
| 2nd Jul 2026 (Thu) | 4.40 | 4.615 | 3.99 | 4.04 | 518,958 |