| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.975 | 5.06 | 4.70 | 4.79 | 271,829 |
| 19th May 2026 (Tue) | 4.86 | 4.93 | 4.43 | 4.84 | 297,444 |
| 18th May 2026 (Mon) | 5.82 | 5.82 | 5.01 | 5.08 | 219,221 |
| 15th May 2026 (Fri) | 5.76 | 6.14 | 5.60 | 5.93 | 264,306 |
| 14th May 2026 (Thu) | 5.92 | 6.40 | 5.70 | 6.14 | 729,513 |
| 13th May 2026 (Wed) | 5.52 | 5.94 | 5.25 | 5.94 | 469,809 |
| 12th May 2026 (Tue) | 4.97 | 5.335 | 4.74 | 5.32 | 227,350 |
| 11th May 2026 (Mon) | 4.52 | 5.29 | 4.47 | 5.04 | 448,735 |
| 8th May 2026 (Fri) | 4.21 | 4.60 | 4.20 | 4.53 | 342,072 |
| 7th May 2026 (Thu) | 4.20 | 4.245 | 3.935 | 4.15 | 241,446 |
| 6th May 2026 (Wed) | 4.01 | 4.35 | 3.755 | 4.21 | 520,808 |
| 5th May 2026 (Tue) | 4.75 | 5.18 | 4.61 | 5.03 | 727,885 |
| 4th May 2026 (Mon) | 4.42 | 4.48 | 4.195 | 4.44 | 103,538 |
| 1st May 2026 (Fri) | 4.61 | 4.66 | 4.33 | 4.38 | 116,354 |
| 30th Apr 2026 (Thu) | 4.16 | 4.615 | 4.10 | 4.61 | 266,036 |
| 29th Apr 2026 (Wed) | 4.19 | 4.25 | 4.10 | 4.12 | 124,705 |
| 28th Apr 2026 (Tue) | 4.24 | 4.40 | 4.09 | 4.20 | 176,541 |
| 27th Apr 2026 (Mon) | 4.37 | 4.525 | 4.24 | 4.45 | 390,913 |
| 24th Apr 2026 (Fri) | 4.49 | 4.71 | 4.38 | 4.46 | 146,890 |
| 23rd Apr 2026 (Thu) | 4.47 | 4.50 | 4.175 | 4.46 | 250,689 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.57 | 3.93 | 4.41 | 424,900 |
| 21st Apr 2026 (Tue) | 3.73 | 4.11 | 3.73 | 3.97 | 362,892 |
| 20th Apr 2026 (Mon) | 3.61 | 3.77 | 3.53 | 3.70 | 78,685 |
| 17th Apr 2026 (Fri) | 3.68 | 3.70 | 3.55 | 3.60 | 128,148 |
| 16th Apr 2026 (Thu) | 3.54 | 3.725 | 3.50 | 3.60 | 315,728 |
| 15th Apr 2026 (Wed) | 3.34 | 3.575 | 3.32 | 3.50 | 145,583 |
| 14th Apr 2026 (Tue) | 3.20 | 3.40 | 3.18 | 3.23 | 92,341 |
| 13th Apr 2026 (Mon) | 3.23 | 3.31 | 3.12 | 3.14 | 178,342 |
| 10th Apr 2026 (Fri) | 3.33 | 3.38 | 3.25 | 3.26 | 159,666 |
| 9th Apr 2026 (Thu) | 3.22 | 3.36 | 3.21 | 3.30 | 153,131 |
| 8th Apr 2026 (Wed) | 3.20 | 3.24 | 3.13 | 3.19 | 94,655 |
| 7th Apr 2026 (Tue) | 3.10 | 3.14 | 2.955 | 3.01 | 99,756 |
| 6th Apr 2026 (Mon) | 3.225 | 3.23 | 3.10 | 3.15 | 119,201 |
| 3rd Apr 2026 (Fri) | 3.25 | 3.41 | 3.18 | 3.20 | 109,150 |
| 2nd Apr 2026 (Thu) | 3.25 | 3.41 | 3.18 | 3.20 | 109,150 |
| 1st Apr 2026 (Wed) | 3.37 | 3.47 | 3.33 | 3.40 | 130,853 |
| 31st Mar 2026 (Tue) | 3.27 | 3.37 | 3.16 | 3.30 | 34,696 |
| 30th Mar 2026 (Mon) | 3.54 | 3.64 | 3.195 | 3.22 | 89,332 |
| 27th Mar 2026 (Fri) | 3.51 | 3.62 | 3.41 | 3.52 | 85,358 |
| 26th Mar 2026 (Thu) | 3.57 | 3.71 | 3.43 | 3.52 | 204,177 |
| 25th Mar 2026 (Wed) | 3.80 | 3.81 | 3.59 | 3.68 | 99,662 |
| 24th Mar 2026 (Tue) | 3.36 | 3.76 | 3.36 | 3.69 | 94,723 |
| 23rd Mar 2026 (Mon) | 3.41 | 3.50 | 3.34 | 3.43 | 60,370 |