| Price | $0.8122 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8389 |
| Sell | $0.80 |
| Buy / Sell NRGV Shares | |
| Last Trade: | Buy 33.00 at $0.8139 |
| Day's Volume: | 36,087 |
| Last Close: | $0.81 |
| Open: | $0.812 |
| ISIN: | US29280W1099 |
| Day's Range | $0.80 - $0.8371 |
| 52wk Range: | $0.6652 - $1.16 |
| Market Capitalisation: | $121.71m |
| VWAP: | $0.81122 |
| Shares in Issue: | 156.04m |
Energy Vault Ho (NRGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $0.8139 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 20 | $0.8139 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 54 | $0.8134 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 24 | $0.8134 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 400 | $0.8115 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 141 | $0.8115 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $0.8111 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 7 | $0.8111 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 93 | $0.8111 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 445 | $0.8111 | Automatic Execution |
15:55:32 - 18-Jul-25 |
