| Price | $3.15 on 19-09-2025 at 21:30:39 |
|---|---|
| Change | $0.47 17.54% |
| Buy | $3.17 |
| Sell | $3.10 |
| Last Trade: | Buy 50.00 at $3.15 |
| Day's Volume: | 625,987 |
| Last Close: | $3.11 |
| Open: | $2.61 |
| ISIN: | US29280W1099 |
| Day's Range | $2.61 - $3.17 |
| 52wk Range: | $0.6652 - $3.18 |
| Market Capitalisation: | $381.98m |
| VWAP: | $3.012295 |
| Shares in Issue: | 161.86m |
Energy Vault Ho (NRGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.15 | Ordinary |
17:11:04 - 19-Sep-25 |
| Buy* | 315 | $3.17 | Ordinary |
16:41:53 - 19-Sep-25 |
| Buy* | 39 | $3.17 | Ordinary |
16:41:53 - 19-Sep-25 |
| Buy* | 1,197 | $3.18 | Ordinary |
16:34:16 - 19-Sep-25 |
| Sell* | 111 | $3.16 | Ordinary |
16:33:24 - 19-Sep-25 |
| Buy* | 272 | $3.17 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 313 | $3.17 | Ordinary |
16:32:56 - 19-Sep-25 |
| Sell* | 2 | $3.17 | Ordinary |
16:17:06 - 19-Sep-25 |
| Buy* | 75 | $3.14 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 25 | $3.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
