| Price | $4.95 on 15-12-2025 at 20:44:08 |
|---|---|
| Change | $0.03 0.61% |
| Buy | $4.95 |
| Sell | $4.94 |
| Last Trade: | Buy 6.00 at $4.95 |
| Day's Volume: | 160,209 |
| Last Close: | $4.92 |
| Open: | $5.04 |
| ISIN: | US29280W1099 |
| Day's Range | $4.71 - $5.37 |
| 52wk Range: | $0.6652 - $5.555 |
| Market Capitalisation: | $825.53m |
| VWAP: | $4.920982 |
| Shares in Issue: | 167.79m |
Energy Vault Ho (NRGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.95 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 26 | $4.945 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Unknown* | 11 | $4.95 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Unknown* | 200 | $4.95 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 446 | $4.96 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 12 | $4.96 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 110 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 267 | $4.97 | Automatic Execution |
15:25:12 - 15-Dec-25 |
