| Price | $2.995 on 27-02-2026 at 22:39:54 |
|---|---|
| Change | $-0.41 -12.06% |
| Buy | $3.29 |
| Sell | $3.00 |
| Last Trade: | Sell 2,400.00 at $3.02 |
| Day's Volume: | 145,996 |
| Last Close: | $3.00 |
| Open: | $3.21 |
| ISIN: | US29280W1099 |
| Day's Range | $2.99 - $3.28 |
| 52wk Range: | $0.6652 - $6.31 |
| Market Capitalisation: | $533.57m |
| VWAP: | $3.093989 |
| Shares in Issue: | 167.79m |
Energy Vault Ho (NRGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | $3.02 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Unknown* | 1,317 | $3.025 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 147 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 300 | $3.01 | Automatic Execution |
15:49:46 - 27-Feb-26 |
