| Price | $4.215 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.19 4.71% |
| Buy | $4.23 |
| Sell | $4.20 |
| Last Trade: | Sell 700.00 at $4.22 |
| Day's Volume: | 120,916 |
| Last Close: | $4.21 |
| Open: | $4.20 |
| ISIN: | US29280W1099 |
| Day's Range | $4.015 - $4.28 |
| 52wk Range: | $0.6652 - $6.31 |
| Market Capitalisation: | $750.02m |
| VWAP: | $4.177628 |
| Shares in Issue: | 167.79m |
Energy Vault Ho (NRGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $4.22 | Ordinary |
16:39:22 - 06-Feb-26 |
| Sell* | 6 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 700 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
