| Price | $33.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.92 2.78% |
| Buy | $34.00 |
| Sell | $32.61 |
| Last Trade: | Buy 4.00 at $33.99 |
| Day's Volume: | 19,118 |
| Last Close: | $33.28 |
| Open: | $33.47 |
| ISIN: | US0636794275 |
| Day's Range | $32.34 - $34.04 |
| 52wk Range: | $16.23 - $51.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.00299 |
| Shares in Issue: | N/A |
Bank Of Montrea (NRGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $33.99 | Ordinary |
16:57:47 - 10-Jul-26 |
| Sell* | 9 | $33.28 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 200 | $33.09 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 19 | $33.12 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 9 | $33.05 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 9 | $32.93 | Automatic Execution |
15:05:43 - 10-Jul-26 |
