| Price | $38.44 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-2.39 -5.89% |
| Buy | $38.68 |
| Sell | $37.00 |
| Last Trade: | Sell 4.00 at $38.44 |
| Day's Volume: | 14,986 |
| Last Close: | $38.68 |
| Open: | $41.36 |
| ISIN: | US0636794275 |
| Day's Range | $37.79 - $41.62 |
| 52wk Range: | $13.98 - $55.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.86233 |
| Shares in Issue: | N/A |
Bank Of Montrea (NRGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $38.44 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 2 | $38.43 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 30 | $38.62 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 18 | $38.62 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 30 | $38.64 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 60 | $38.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 20 | $38.61 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 12 | $38.61 | Automatic Execution |
15:47:50 - 21-May-26 |
