| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.25 | Ordinary |
16:52:19 - 21-May-26 |
| Sell* | 100 | $38.26 | Ordinary |
16:52:19 - 21-May-26 |
| Sell* | 4 | $38.44 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 2 | $38.43 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 30 | $38.62 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 18 | $38.62 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 30 | $38.64 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 60 | $38.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 20 | $38.61 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 12 | $38.61 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 48 | $38.61 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 48 | $38.57 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 20 | $38.63 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 20 | $38.63 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 99 | $38.63 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 44 | $38.65 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 44 | $38.65 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 40 | $38.65 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 60 | $38.65 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 17 | $38.66 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 12 | $38.62 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 60 | $38.63 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 60 | $38.67 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 60 | $38.67 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 25 | $38.35 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 43 | $38.15 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 22 | $37.73 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 22 | $37.73 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 22 | $37.73 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 160 | $37.80 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 70 | $37.80 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 30 | $37.80 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 70 | $37.80 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 30 | $37.80 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 70 | $37.82 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 300 | $37.80 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 70 | $37.81 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 69 | $38.19 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 31 | $38.20 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 50 | $38.19 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 69 | $38.20 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 10 | $37.75 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $38.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 26 | $38.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 25 | $39.00 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 40 | $40.14 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 60 | $40.14 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 30 | $40.84 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 148 | $40.84 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 30 | $40.38 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 70 | $40.82 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $41.54 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 11 | $41.54 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 211 | $41.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 9 | $41.52 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 214 | $41.36 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 136 | $41.36 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $41.36 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 9 | $41.37 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 31 | $41.43 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $41.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 8 | $41.51 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 31 | $41.71 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 69 | $41.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $41.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $41.80 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 49 | $41.99 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 1 | $41.46 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 1 | $41.98 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 1 | $41.98 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 1 | $41.98 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 100 | $42.30 | Ordinary |
08:20:19 - 21-May-26 |
| Buy* | 750 | $41.04 | Ordinary |
08:05:56 - 21-May-26 |
| Sell* | 16 | $41.92 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 200 | $42.32 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 100 | $42.31 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 200 | $42.32 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 15 | $41.92 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 2 | $41.03 | Ordinary |
07:56:01 - 21-May-26 |
| Sell* | 68 | $41.03 | Ordinary |
07:44:05 - 21-May-26 |
| Sell* | 180 | $41.65 | Ordinary |
07:38:03 - 21-May-26 |
| Sell* | 160 | $41.68 | Ordinary |
07:37:29 - 21-May-26 |
| Sell* | 1 | $41.65 | Ordinary |
07:21:39 - 21-May-26 |
| Buy* | 1 | $41.79 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 1 | $41.78 | Ordinary |
07:08:58 - 21-May-26 |
| Buy* | 90 | $40.43 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 10 | $40.43 | Ordinary |
06:29:52 - 21-May-26 |
| Buy* | 100 | $40.42 | Ordinary |
06:29:52 - 21-May-26 |
| Buy* | 158 | $40.34 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 1,931 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 13 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 3 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 4 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 13 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 3 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 4 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 3 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 13 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 3 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 4 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 6 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 52 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 12 | $39.93 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 16 | $39.93 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 6 | $39.93 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 64 | $39.93 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.93 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 1 | $39.93 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 6 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 25 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 17 | $39.94 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 2 | $40.00 | Ordinary |
05:38:02 - 21-May-26 |
| Buy* | 78 | $40.00 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 5 | $40.00 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 70 | $40.02 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 75 | $40.02 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 35 | $40.02 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 15 | $40.02 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 5 | $40.02 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 45 | $40.02 | Ordinary |
05:07:13 - 21-May-26 |
| Sell* | 35 | $40.02 | Ordinary |
05:07:13 - 21-May-26 |
| Sell* | 15 | $40.02 | Ordinary |
05:07:13 - 21-May-26 |
| Sell* | 5 | $40.02 | Ordinary |
05:07:13 - 21-May-26 |