| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $51.67 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 4 | $51.83 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 196 | $51.83 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 96 | $52.67 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 300 | $52.71 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $52.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 12 | $52.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 1 | $52.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $52.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $52.955 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 40 | $53.33 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 20 | $52.88 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $53.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 96 | $53.60 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $54.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $54.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $54.93 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 14 | $54.93 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 90 | $54.17 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 6 | $54.89 | Ordinary |
08:10:43 - 28-Sep-26 |
| Buy* | 17 | $55.00 | Ordinary |
08:10:43 - 28-Sep-26 |
| Buy* | 9 | $55.00 | Ordinary |
08:06:57 - 28-Sep-26 |
| Sell* | 18 | $54.01 | Ordinary |
07:35:14 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Ordinary |
05:20:07 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Ordinary |
05:20:07 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Ordinary |
05:20:07 - 28-Sep-26 |
| Buy* | 1 | $55.30 | Ordinary |
05:13:02 - 28-Sep-26 |