| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $33.99 | Ordinary |
16:57:47 - 10-Jul-26 |
| Sell* | 9 | $33.28 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 200 | $33.09 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 19 | $33.12 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 9 | $33.05 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 9 | $32.93 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 25 | $32.93 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 48 | $32.93 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 27 | $32.93 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 20 | $32.84 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 120 | $32.84 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 110 | $32.84 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 120 | $32.84 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 110 | $32.84 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $32.75 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 27 | $32.75 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 250 | $32.81 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Buy* | 9 | $32.83 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Sell* | 9 | $32.48 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 250 | $32.40 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Sell* | 10 | $32.40 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 10 | $33.07 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 110 | $33.88 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 60 | $33.88 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 50 | $33.93 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 200 | $33.87 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 19 | $33.56 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 75 | $33.27 | Ordinary |
08:49:27 - 10-Jul-26 |
| Sell* | 50 | $33.31 | Ordinary |
08:49:27 - 10-Jul-26 |