| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.00 | 44.63 | 40.22 | 40.56 | 19,726 |
| 19th May 2026 (Tue) | 42.20 | 44.21 | 42.20 | 44.00 | 17,895 |
| 18th May 2026 (Mon) | 39.40 | 42.90 | 38.65 | 42.92 | 19,869 |
| 15th May 2026 (Fri) | 38.24 | 40.55 | 38.24 | 40.54 | 14,891 |
| 14th May 2026 (Thu) | 36.50 | 37.41 | 36.30 | 36.96 | 5,806 |
| 13th May 2026 (Wed) | 35.95 | 36.53 | 35.14 | 36.02 | 7,777 |
| 12th May 2026 (Tue) | 36.60 | 37.33 | 36.13 | 36.31 | 3,070 |
| 11th May 2026 (Mon) | 35.00 | 36.13 | 34.81 | 36.31 | 3,489 |
| 8th May 2026 (Fri) | 32.34 | 33.90 | 32.34 | 33.30 | 8,279 |
| 7th May 2026 (Thu) | 32.65 | 33.64 | 31.40 | 33.16 | 14,666 |
| 6th May 2026 (Wed) | 36.29 | 37.52 | 35.10 | 35.25 | 63,325 |
| 5th May 2026 (Tue) | 42.20 | 42.74 | 41.82 | 42.27 | 6,147 |
| 4th May 2026 (Mon) | 41.00 | 42.75 | 40.96 | 43.00 | 10,022 |
| 1st May 2026 (Fri) | 40.935 | 42.00 | 38.71 | 40.51 | 16,091 |
| 30th Apr 2026 (Thu) | 38.75 | 42.515 | 38.63 | 42.76 | 20,626 |
| 29th Apr 2026 (Wed) | 39.11 | 41.50 | 38.99 | 41.65 | 28,533 |
| 28th Apr 2026 (Tue) | 37.27 | 38.10 | 36.98 | 38.00 | 6,938 |
| 27th Apr 2026 (Mon) | 36.09 | 37.05 | 35.91 | 36.24 | 2,187 |
| 24th Apr 2026 (Fri) | 35.49 | 35.74 | 34.15 | 35.45 | 15,098 |
| 23rd Apr 2026 (Thu) | 35.79 | 36.05 | 34.95 | 35.78 | 8,452 |
| 22nd Apr 2026 (Wed) | 34.185 | 35.20 | 34.185 | 35.48 | 11,196 |
| 21st Apr 2026 (Tue) | 31.52 | 34.00 | 31.52 | 34.30 | 24,625 |
| 20th Apr 2026 (Mon) | 31.24 | 32.22 | 30.89 | 31.84 | 11,105 |
| 17th Apr 2026 (Fri) | 30.70 | 31.00 | 27.57 | 30.47 | 29,582 |
| 16th Apr 2026 (Thu) | 34.98 | 36.25 | 34.98 | 35.56 | 12,173 |
| 15th Apr 2026 (Wed) | 33.70 | 34.75 | 32.88 | 33.89 | 12,353 |
| 14th Apr 2026 (Tue) | 35.00 | 35.25 | 33.34 | 33.96 | 29,096 |
| 13th Apr 2026 (Mon) | 38.20 | 38.20 | 36.00 | 36.90 | 10,517 |
| 10th Apr 2026 (Fri) | 36.69 | 36.75 | 34.68 | 36.20 | 16,115 |
| 9th Apr 2026 (Thu) | 39.60 | 40.61 | 36.38 | 36.61 | 34,187 |
| 8th Apr 2026 (Wed) | 35.27 | 39.01 | 33.88 | 38.72 | 32,325 |
| 7th Apr 2026 (Tue) | 44.41 | 46.58 | 44.12 | 45.01 | 165,888 |
| 6th Apr 2026 (Mon) | 43.41 | 44.01 | 42.50 | 43.94 | 18,226 |
| 3rd Apr 2026 (Fri) | 46.06 | 47.50 | 42.74 | 44.00 | 17,492 |
| 2nd Apr 2026 (Thu) | 46.06 | 47.50 | 42.74 | 44.00 | 17,492 |
| 1st Apr 2026 (Wed) | 45.00 | 45.50 | 40.25 | 41.91 | 33,785 |
| 31st Mar 2026 (Tue) | 48.72 | 51.55 | 43.93 | 46.96 | 9,677 |
| 30th Mar 2026 (Mon) | 51.99 | 52.84 | 49.00 | 49.58 | 21,418 |
| 27th Mar 2026 (Fri) | 48.42 | 50.96 | 48.42 | 50.74 | 27,728 |
| 26th Mar 2026 (Thu) | 45.80 | 49.00 | 45.80 | 48.52 | 13,717 |
| 25th Mar 2026 (Wed) | 44.77 | 45.32 | 44.54 | 44.99 | 7,378 |
| 24th Mar 2026 (Tue) | 43.50 | 46.68 | 43.50 | 45.40 | 5,760 |
| 23rd Mar 2026 (Mon) | 38.09 | 43.045 | 38.01 | 42.04 | 23,760 |