| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.47 | 34.04 | 32.34 | 33.28 | 19,118 |
| 9th Jul 2026 (Thu) | 33.80 | 33.86 | 32.77 | 33.07 | 17,700 |
| 8th Jul 2026 (Wed) | 33.51 | 35.65 | 33.04 | 34.89 | 37,385 |
| 7th Jul 2026 (Tue) | 30.55 | 32.09 | 30.38 | 31.97 | 10,605 |
| 6th Jul 2026 (Mon) | 29.85 | 29.85 | 29.40 | 29.48 | 2,486 |
| 3rd Jul 2026 (Fri) | 29.50 | 29.75 | 29.50 | 29.75 | 0 |
| 2nd Jul 2026 (Thu) | 29.50 | 29.66 | 28.83 | 29.75 | 5,069 |
| 1st Jul 2026 (Wed) | 29.00 | 29.00 | 28.43 | 29.05 | 1,739 |
| 30th Jun 2026 (Tue) | 30.40 | 30.56 | 28.45 | 28.47 | 1,612 |
| 29th Jun 2026 (Mon) | 31.00 | 31.06 | 29.96 | 29.86 | 1,314 |
| 26th Jun 2026 (Fri) | 30.18 | 30.27 | 29.37 | 29.82 | 8,441 |
| 25th Jun 2026 (Thu) | 29.43 | 30.77 | 29.43 | 30.62 | 1,691 |
| 24th Jun 2026 (Wed) | 28.69 | 29.53 | 28.54 | 29.81 | 3,251 |
| 23rd Jun 2026 (Tue) | 30.51 | 31.13 | 30.51 | 31.29 | 2,400 |
| 22nd Jun 2026 (Mon) | 29.60 | 30.13 | 29.00 | 30.71 | 2,185 |
| 19th Jun 2026 (Fri) | 28.45 | 28.86 | 28.21 | 29.07 | 5,882 |
| 18th Jun 2026 (Thu) | 28.45 | 28.86 | 28.21 | 29.07 | 5,882 |
| 17th Jun 2026 (Wed) | 31.50 | 31.51 | 30.44 | 30.96 | 2,486 |
| 16th Jun 2026 (Tue) | 31.40 | 31.53 | 31.05 | 32.12 | 6,668 |
| 15th Jun 2026 (Mon) | 31.23 | 33.22 | 31.00 | 32.30 | 7,616 |
| 12th Jun 2026 (Fri) | 35.14 | 37.40 | 35.14 | 36.76 | 5,682 |
| 11th Jun 2026 (Thu) | 39.35 | 39.35 | 35.31 | 35.86 | 35,404 |
| 10th Jun 2026 (Wed) | 37.83 | 39.99 | 37.68 | 38.68 | 9,461 |
| 9th Jun 2026 (Tue) | 37.35 | 37.35 | 34.85 | 36.39 | 3,134 |
| 8th Jun 2026 (Mon) | 38.45 | 39.89 | 37.95 | 38.45 | 4,744 |
| 5th Jun 2026 (Fri) | 38.56 | 39.14 | 37.45 | 37.01 | 4,561 |
| 4th Jun 2026 (Thu) | 38.90 | 40.06 | 38.90 | 39.54 | 9,364 |
| 3rd Jun 2026 (Wed) | 38.90 | 41.37 | 38.90 | 40.13 | 6,641 |
| 2nd Jun 2026 (Tue) | 37.72 | 39.08 | 37.72 | 39.14 | 11,353 |
| 1st Jun 2026 (Mon) | 36.25 | 38.59 | 36.25 | 37.84 | 12,436 |
| 29th May 2026 (Fri) | 34.36 | 34.87 | 33.50 | 34.09 | 7,208 |
| 28th May 2026 (Thu) | 35.49 | 35.67 | 34.85 | 35.21 | 2,577 |
| 27th May 2026 (Wed) | 33.30 | 35.42 | 33.26 | 34.18 | 11,270 |
| 26th May 2026 (Tue) | 38.09 | 39.20 | 35.47 | 35.41 | 3,883 |
| 25th May 2026 (Mon) | 38.83 | 39.29 | 38.665 | 39.61 | 3,098 |
| 22nd May 2026 (Fri) | 38.83 | 39.29 | 38.665 | 39.61 | 3,098 |
| 21st May 2026 (Thu) | 41.36 | 41.62 | 37.79 | 38.68 | 15,103 |
| 20th May 2026 (Wed) | 44.00 | 44.63 | 40.22 | 40.56 | 19,726 |
| 19th May 2026 (Tue) | 42.20 | 44.21 | 42.20 | 44.00 | 17,895 |
| 18th May 2026 (Mon) | 39.40 | 42.90 | 38.65 | 42.92 | 19,869 |
| 15th May 2026 (Fri) | 38.24 | 40.55 | 38.24 | 40.54 | 14,891 |
| 14th May 2026 (Thu) | 36.50 | 37.41 | 36.30 | 36.96 | 5,806 |
| 13th May 2026 (Wed) | 35.95 | 36.53 | 35.14 | 36.02 | 7,777 |
| 12th May 2026 (Tue) | 36.60 | 37.33 | 36.13 | 36.31 | 3,070 |
| 11th May 2026 (Mon) | 35.00 | 36.13 | 34.81 | 36.31 | 3,489 |