| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.30 | 53.55 | 51.83 | 51.7725 | 6,853 |
| 25th Sep 2026 (Fri) | 51.60 | 52.70 | 51.30 | 52.91 | 4,518 |
| 24th Sep 2026 (Thu) | 54.00 | 56.45 | 53.23 | 54.74 | 4,596 |
| 23rd Sep 2026 (Wed) | 52.55 | 54.42 | 52.00 | 52.8691 | 5,898 |
| 22nd Sep 2026 (Tue) | 50.60 | 54.09 | 50.50 | 51.12 | 5,613 |
| 21st Sep 2026 (Mon) | 57.00 | 57.10 | 53.85 | 53.835 | 7,540 |
| 18th Sep 2026 (Fri) | 59.15 | 60.95 | 59.04 | 59.5363 | 5,568 |
| 17th Sep 2026 (Thu) | 56.56 | 60.36 | 56.56 | 60.7821 | 1,987 |
| 16th Sep 2026 (Wed) | 60.98 | 60.98 | 58.38 | 59.06 | 3,431 |
| 15th Sep 2026 (Tue) | 62.99 | 66.01 | 62.80 | 65.9814 | 12,143 |
| 14th Sep 2026 (Mon) | 64.55 | 64.55 | 59.27 | 60.09 | 7,441 |
| 11th Sep 2026 (Fri) | 60.17 | 61.55 | 60.17 | 60.95 | 1,374 |
| 10th Sep 2026 (Thu) | 58.56 | 61.06 | 58.56 | 60.3676 | 6,039 |
| 9th Sep 2026 (Wed) | 60.00 | 60.56 | 59.45 | 60.222 | 3,908 |
| 8th Sep 2026 (Tue) | 58.32 | 58.47 | 57.18 | 58.83 | 1,585 |
| 7th Sep 2026 (Mon) | 54.47 | 56.65 | 53.79 | 56.0283 | 4,317 |
| 4th Sep 2026 (Fri) | 54.47 | 56.65 | 53.79 | 56.0283 | 4,317 |
| 3rd Sep 2026 (Thu) | 58.70 | 58.76 | 57.80 | 57.3635 | 4,741 |
| 2nd Sep 2026 (Wed) | 57.40 | 58.96 | 57.40 | 58.4288 | 1,303 |
| 1st Sep 2026 (Tue) | 56.93 | 57.25 | 55.80 | 57.67 | 4,948 |
| 31st Aug 2026 (Mon) | 56.00 | 56.00 | 52.70 | 54.94 | 3,829 |
| 28th Aug 2026 (Fri) | 51.35 | 51.85 | 51.30 | 51.9058 | 2,721 |
| 27th Aug 2026 (Thu) | 49.95 | 51.31 | 49.45 | 51.1013 | 2,530 |
| 26th Aug 2026 (Wed) | 49.76 | 50.36 | 49.76 | 51.6323 | 2,830 |
| 25th Aug 2026 (Tue) | 52.60 | 52.78 | 50.70 | 51.21 | 5,782 |
| 24th Aug 2026 (Mon) | 56.50 | 56.50 | 53.08 | 54.24 | 4,546 |
| 21st Aug 2026 (Fri) | 56.50 | 57.05 | 55.61 | 55.95 | 6,888 |
| 20th Aug 2026 (Thu) | 56.54 | 58.00 | 55.68 | 56.52 | 6,037 |
| 19th Aug 2026 (Wed) | 54.62 | 55.38 | 54.01 | 54.6503 | 2,985 |
| 18th Aug 2026 (Tue) | 54.50 | 54.76 | 52.75 | 54.71 | 2,664 |
| 17th Aug 2026 (Mon) | 50.50 | 52.44 | 50.50 | 52.19 | 3,075 |
| 14th Aug 2026 (Fri) | 49.06 | 50.13 | 49.04 | 49.39 | 2,641 |
| 13th Aug 2026 (Thu) | 46.76 | 48.00 | 45.70 | 48.05 | 3,408 |
| 12th Aug 2026 (Wed) | 46.40 | 47.62 | 46.40 | 47.55 | 1,779 |
| 11th Aug 2026 (Tue) | 45.22 | 46.80 | 44.60 | 46.93 | 4,025 |
| 10th Aug 2026 (Mon) | 42.31 | 44.47 | 42.31 | 44.52 | 4,380 |
| 7th Aug 2026 (Fri) | 37.63 | 39.30 | 36.98 | 38.455 | 5,280 |
| 6th Aug 2026 (Thu) | 38.78 | 39.39 | 38.78 | 39.25 | 2,674 |
| 5th Aug 2026 (Wed) | 40.81 | 40.94 | 37.35 | 37.35 | 10,887 |
| 4th Aug 2026 (Tue) | 40.48 | 41.64 | 40.20 | 41.38 | 7,805 |
| 3rd Aug 2026 (Mon) | 41.89 | 43.14 | 41.60 | 41.88 | 3,634 |
| 31st Jul 2026 (Fri) | 43.96 | 44.76 | 42.75 | 45.00 | 12,300 |
| 30th Jul 2026 (Thu) | 41.48 | 43.53 | 41.28 | 43.75 | 8,761 |
| 29th Jul 2026 (Wed) | 42.27 | 43.00 | 41.75 | 42.33 | 6,539 |