| Price | $19.37 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-0.75 -3.7% |
| Buy | $20.28 |
| Sell | $19.43 |
| Last Trade: | Buy 1.00 at $19.53 |
| Day's Volume: | 2,563 |
| Last Close: | $19.4397 |
| Open: | $19.80 |
| ISIN: | US0636794275 |
| Day's Range | $19.19 - $19.80 |
| 52wk Range: | $13.98 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.36901 |
| Shares in Issue: | N/A |
Bank Of Montrea (NRGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 4 | $19.33 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 9 | $19.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $19.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
09:30:16 - 19-Sep-25 |
