| Price | $18.899 on 15-12-2025 at 20:43:33 |
|---|---|
| Change | $-0.73 -3.72% |
| Buy | $18.90 |
| Sell | $18.80 |
| Last Trade: | Sell 20.00 at $18.61 |
| Day's Volume: | 3,619 |
| Last Close: | $19.63 |
| Open: | $19.70 |
| ISIN: | US0636794275 |
| Day's Range | $18.60 - $19.70 |
| 52wk Range: | $13.98 - $23.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.00519 |
| Shares in Issue: | N/A |
NRGU.US (NRGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $18.61 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 903 | $18.75 | Automatic Execution |
11:48:03 - 15-Dec-25 |
