| Price | $30.44 on 27-02-2026 at 22:30:30 |
|---|---|
| Change | $1.58 5.47% |
| Buy | $30.40 |
| Sell | $29.10 |
| Last Trade: | Sell 23.00 at $30.44 |
| Day's Volume: | 13,553 |
| Last Close: | $30.46 |
| Open: | $29.60 |
| ISIN: | US0636794275 |
| Day's Range | $28.44 - $30.31 |
| 52wk Range: | $13.98 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.62448 |
| Shares in Issue: | N/A |
Bank Of Montrea (NRGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $30.44 | Ordinary |
16:48:44 - 27-Feb-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
15:19:15 - 27-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:17:34 - 27-Feb-26 |
| Buy* | 300 | $29.88 | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Buy* | 300 | $29.88 | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Buy* | 300 | $29.88 | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Buy* | 200 | $29.88 | Automatic Execution |
14:52:51 - 27-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:52:48 - 27-Feb-26 |
