| Price | $27.99 on 06-02-2026 at 22:25:38 |
|---|---|
| Change | $2.09 8.07% |
| Buy | $28.46 |
| Sell | $27.32 |
| Last Trade: | Buy 93.00 at $27.99 |
| Day's Volume: | 3,871 |
| Last Close: | $27.73 |
| Open: | $26.80 |
| ISIN: | US0636794275 |
| Day's Range | $26.60 - $27.92 |
| 52wk Range: | $13.98 - $27.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.67329 |
| Shares in Issue: | N/A |
Bank Of Montrea (NRGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $27.99 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 100 | $27.99 | Ordinary |
17:25:37 - 06-Feb-26 |
| Sell* | 5 | $27.73 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
15:25:21 - 06-Feb-26 |
