Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (NRGD.US) Share Price

Price $26.00 on 10-07-2026 at 23:40:04
Change $-1.07 -3.95%
Buy $37.97
Sell $26.56
Last Trade: Sell 5.00 at $26.00
Day's Volume: 156
Last Close: $26.66
Open: $26.66
ISIN: US0636793285
Day's Range $26.66 - $26.66
52wk Range: $8.15 - $44.1939
Market Capitalisation: $N/A
VWAP: $26.52581
Shares in Issue: N/A

Bank Of Montrea (NRGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $26.00 Ordinary
17:29:48 - 10-Jul-26
Buy* 7 $26.56 Ordinary
17:29:48 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
09:46:42 - 10-Jul-26
See more Bank Of Montrea trades

Bank Of Montrea (NRGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.66 26.66 26.66 26.66 156
9th Jul 2026 (Thu) 27.07 27.07 27.07 27.07 177
8th Jul 2026 (Wed) 27.31 27.31 25.41 26.0053 1,322
7th Jul 2026 (Tue) 30.40 30.40 28.42 28.58 780
6th Jul 2026 (Mon) 31.20 31.20 30.62 31.00 1,100
3rd Jul 2026 (Fri) 31.13 31.13 31.13 31.13 0
2nd Jul 2026 (Thu) 31.13 31.13 31.13 31.13 23
1st Jul 2026 (Wed) 31.44 32.40 31.44 31.87 553
30th Jun 2026 (Tue) 30.37 32.23 30.37 32.23 1,293
29th Jun 2026 (Mon) 30.86 30.86 30.86 30.86 160
26th Jun 2026 (Fri) 30.58 31.03 30.45 31.03 1,046
25th Jun 2026 (Thu) 30.32 30.36 30.311 30.12 348
24th Jun 2026 (Wed) 32.00 32.00 31.30 31.1658 2,540
23rd Jun 2026 (Tue) 30.64 30.64 29.71 29.664 605
22nd Jun 2026 (Mon) 31.20 31.99 31.20 30.4151 1,449
19th Jun 2026 (Fri) 32.50 32.56 32.301 32.0031 1,163
18th Jun 2026 (Thu) 32.50 32.56 32.301 32.0031 1,163
17th Jun 2026 (Wed) 29.86 30.20 29.63 30.4059 1,141
16th Jun 2026 (Tue) 29.70 29.81 29.47 29.3767 5,311
15th Jun 2026 (Mon) 29.55 29.55 28.291 28.7467 8,912
12th Jun 2026 (Fri) 27.00 27.00 25.29 26.1453 2,551
11th Jun 2026 (Thu) 26.43 26.43 26.43 26.6992 168
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered