| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.14 | 14.57 | 14.14 | 14.51 | 2,070 |
| 25th Sep 2026 (Fri) | 14.491 | 14.68 | 14.30 | 14.40 | 4,354 |
| 24th Sep 2026 (Thu) | 13.89 | 14.00 | 13.32 | 13.95 | 6,593 |
| 23rd Sep 2026 (Wed) | 14.40 | 14.40 | 13.90 | 14.3261 | 962 |
| 22nd Sep 2026 (Tue) | 14.70 | 14.77 | 13.97 | 14.88 | 6,125 |
| 21st Sep 2026 (Mon) | 13.30 | 14.00 | 13.30 | 14.0122 | 3,225 |
| 18th Sep 2026 (Fri) | 12.82 | 12.90 | 12.82 | 12.76 | 4,466 |
| 17th Sep 2026 (Thu) | 13.24 | 13.24 | 12.65 | 12.80 | 17,947 |
| 16th Sep 2026 (Wed) | 12.64 | 13.159 | 12.64 | 13.00 | 3,446 |
| 15th Sep 2026 (Tue) | 12.48 | 12.48 | 11.77 | 12.08 | 11,112 |
| 14th Sep 2026 (Mon) | 12.20 | 13.19 | 12.20 | 13.09 | 931 |
| 11th Sep 2026 (Fri) | 13.01 | 13.069 | 12.80 | 12.911 | 3,753 |
| 10th Sep 2026 (Thu) | 12.88 | 13.34 | 12.82 | 13.0184 | 1,837 |
| 9th Sep 2026 (Wed) | 13.00 | 13.19 | 13.00 | 13.09 | 6,411 |
| 8th Sep 2026 (Tue) | 13.259 | 13.76 | 13.259 | 13.575 | 861 |
| 7th Sep 2026 (Mon) | 14.45 | 14.54 | 13.95 | 14.0657 | 2,910 |
| 4th Sep 2026 (Fri) | 14.45 | 14.54 | 13.95 | 14.0657 | 2,910 |
| 3rd Sep 2026 (Thu) | 13.45 | 13.73 | 13.20 | 13.7327 | 9,653 |
| 2nd Sep 2026 (Wed) | 13.90 | 13.90 | 13.40 | 13.59 | 3,746 |
| 1st Sep 2026 (Tue) | 14.20 | 14.20 | 13.879 | 13.80 | 2,869 |
| 31st Aug 2026 (Mon) | 14.54 | 14.90 | 14.53 | 14.50 | 513 |
| 28th Aug 2026 (Fri) | 15.41 | 15.46 | 15.41 | 15.42 | 301 |
| 27th Aug 2026 (Thu) | 15.799 | 16.05 | 15.51 | 15.59 | 331 |
| 26th Aug 2026 (Wed) | 15.60 | 15.60 | 15.50 | 15.5057 | 3,658 |
| 25th Aug 2026 (Tue) | 15.30 | 15.32 | 15.271 | 15.5981 | 1,400 |
| 24th Aug 2026 (Mon) | 14.20 | 15.00 | 14.20 | 14.80 | 1,095 |
| 21st Aug 2026 (Fri) | 14.231 | 14.25 | 14.131 | 14.3118 | 5,707 |
| 20th Aug 2026 (Thu) | 14.00 | 14.10 | 13.80 | 14.38 | 1,527 |
| 19th Aug 2026 (Wed) | 14.25 | 14.27 | 14.25 | 14.7244 | 391 |
| 18th Aug 2026 (Tue) | 15.06 | 15.06 | 14.76 | 14.68 | 914 |
| 17th Aug 2026 (Mon) | 16.291 | 16.361 | 15.40 | 15.40 | 4,782 |
| 14th Aug 2026 (Fri) | 16.40 | 16.40 | 16.13 | 16.33 | 3,490 |
| 13th Aug 2026 (Thu) | 17.10 | 17.10 | 16.94 | 16.8736 | 2,306 |
| 12th Aug 2026 (Wed) | 17.53 | 17.53 | 17.18 | 17.09 | 511 |
| 11th Aug 2026 (Tue) | 17.805 | 17.805 | 17.309 | 17.32 | 19,165 |
| 10th Aug 2026 (Mon) | 19.50 | 19.51 | 19.03 | 18.405 | 2,236 |
| 7th Aug 2026 (Fri) | 20.87 | 21.8606 | 20.87 | 21.8606 | 63 |
| 6th Aug 2026 (Thu) | 20.87 | 21.89 | 20.87 | 21.27 | 5,203 |
| 5th Aug 2026 (Wed) | 20.63 | 22.43 | 20.63 | 22.41 | 1,818 |
| 4th Aug 2026 (Tue) | 21.34 | 21.80 | 20.34 | 20.50 | 4,652 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.32 | 19.59 | 20.01 | 6,247 |
| 31st Jul 2026 (Fri) | 19.83 | 19.83 | 19.06 | 18.98 | 569 |
| 30th Jul 2026 (Thu) | 20.55 | 20.55 | 19.69 | 19.77 | 641 |
| 29th Jul 2026 (Wed) | 20.11 | 20.319 | 20.11 | 20.20 | 4,421 |