| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.66 | 156 |
| 9th Jul 2026 (Thu) | 27.07 | 27.07 | 27.07 | 27.07 | 177 |
| 8th Jul 2026 (Wed) | 27.31 | 27.31 | 25.41 | 26.0053 | 1,322 |
| 7th Jul 2026 (Tue) | 30.40 | 30.40 | 28.42 | 28.58 | 780 |
| 6th Jul 2026 (Mon) | 31.20 | 31.20 | 30.62 | 31.00 | 1,100 |
| 3rd Jul 2026 (Fri) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 2nd Jul 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.13 | 23 |
| 1st Jul 2026 (Wed) | 31.44 | 32.40 | 31.44 | 31.87 | 553 |
| 30th Jun 2026 (Tue) | 30.37 | 32.23 | 30.37 | 32.23 | 1,293 |
| 29th Jun 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.86 | 160 |
| 26th Jun 2026 (Fri) | 30.58 | 31.03 | 30.45 | 31.03 | 1,046 |
| 25th Jun 2026 (Thu) | 30.32 | 30.36 | 30.311 | 30.12 | 348 |
| 24th Jun 2026 (Wed) | 32.00 | 32.00 | 31.30 | 31.1658 | 2,540 |
| 23rd Jun 2026 (Tue) | 30.64 | 30.64 | 29.71 | 29.664 | 605 |
| 22nd Jun 2026 (Mon) | 31.20 | 31.99 | 31.20 | 30.4151 | 1,449 |
| 19th Jun 2026 (Fri) | 32.50 | 32.56 | 32.301 | 32.0031 | 1,163 |
| 18th Jun 2026 (Thu) | 32.50 | 32.56 | 32.301 | 32.0031 | 1,163 |
| 17th Jun 2026 (Wed) | 29.86 | 30.20 | 29.63 | 30.4059 | 1,141 |
| 16th Jun 2026 (Tue) | 29.70 | 29.81 | 29.47 | 29.3767 | 5,311 |
| 15th Jun 2026 (Mon) | 29.55 | 29.55 | 28.291 | 28.7467 | 8,912 |
| 12th Jun 2026 (Fri) | 27.00 | 27.00 | 25.29 | 26.1453 | 2,551 |
| 11th Jun 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.6992 | 168 |
| 10th Jun 2026 (Wed) | 25.15 | 25.15 | 24.46 | 24.7692 | 985 |
| 9th Jun 2026 (Tue) | 26.00 | 26.62 | 26.00 | 26.5201 | 527 |
| 8th Jun 2026 (Mon) | 24.44 | 24.44 | 24.44 | 25.0503 | 251 |
| 5th Jun 2026 (Fri) | 24.71 | 25.97 | 24.70 | 26.01 | 4,183 |
| 4th Jun 2026 (Thu) | 24.70 | 25.09 | 24.351 | 24.52 | 7,391 |
| 3rd Jun 2026 (Wed) | 24.63 | 24.63 | 23.23 | 23.6531 | 3,263 |
| 2nd Jun 2026 (Tue) | 26.40 | 26.40 | 24.839 | 25.0548 | 1,300 |
| 1st Jun 2026 (Mon) | 27.00 | 27.00 | 25.20 | 26.0211 | 1,797 |
| 29th May 2026 (Fri) | 28.34 | 29.22 | 28.22 | 28.537 | 3,016 |
| 28th May 2026 (Thu) | 27.21 | 28.15 | 27.00 | 27.8676 | 328 |
| 27th May 2026 (Wed) | 29.30 | 29.30 | 29.30 | 28.4545 | 644 |
| 26th May 2026 (Tue) | 25.35 | 26.75 | 25.30 | 27.5215 | 1,207 |
| 25th May 2026 (Mon) | 25.52 | 26.00 | 25.47 | 25.365 | 1,766 |
| 22nd May 2026 (Fri) | 25.52 | 26.00 | 25.47 | 25.365 | 1,766 |
| 21st May 2026 (Thu) | 24.01 | 25.74 | 24.01 | 25.9216 | 1,356 |
| 20th May 2026 (Wed) | 23.12 | 24.79 | 23.12 | 24.569 | 2,081 |
| 19th May 2026 (Tue) | 23.55 | 23.559 | 22.689 | 22.7872 | 1,052 |
| 18th May 2026 (Mon) | 25.00 | 25.00 | 23.70 | 23.6869 | 1,222 |
| 15th May 2026 (Fri) | 26.50 | 26.50 | 25.169 | 24.99 | 22,564 |
| 14th May 2026 (Thu) | 27.68 | 28.00 | 27.43 | 27.5441 | 778 |
| 13th May 2026 (Wed) | 28.12 | 28.83 | 27.98 | 27.9263 | 1,459 |
| 12th May 2026 (Tue) | 27.58 | 27.58 | 27.58 | 27.645 | 939 |
| 11th May 2026 (Mon) | 29.19 | 29.48 | 28.26 | 28.28 | 1,744 |