| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.12 | 24.79 | 23.12 | 24.569 | 2,081 |
| 19th May 2026 (Tue) | 23.55 | 23.559 | 22.689 | 22.7872 | 1,052 |
| 18th May 2026 (Mon) | 25.00 | 25.00 | 23.70 | 23.6869 | 1,222 |
| 15th May 2026 (Fri) | 26.50 | 26.50 | 25.169 | 24.99 | 22,564 |
| 14th May 2026 (Thu) | 27.68 | 28.00 | 27.43 | 27.5441 | 778 |
| 13th May 2026 (Wed) | 28.12 | 28.83 | 27.98 | 27.9263 | 1,459 |
| 12th May 2026 (Tue) | 27.58 | 27.58 | 27.58 | 27.645 | 939 |
| 11th May 2026 (Mon) | 29.19 | 29.48 | 28.26 | 28.28 | 1,744 |
| 8th May 2026 (Fri) | 30.66 | 31.00 | 30.63 | 31.0653 | 1,954 |
| 7th May 2026 (Thu) | 31.29 | 32.34 | 30.77 | 31.30 | 6,287 |
| 6th May 2026 (Wed) | 28.13 | 29.31 | 28.00 | 29.1491 | 9,498 |
| 5th May 2026 (Tue) | 25.33 | 25.33 | 24.70 | 25.12 | 5,537 |
| 4th May 2026 (Mon) | 25.80 | 25.96 | 25.16 | 25.22 | 1,438 |
| 1st May 2026 (Fri) | 27.10 | 27.30 | 26.20 | 26.2277 | 2,130 |
| 30th Apr 2026 (Thu) | 26.99 | 26.99 | 25.205 | 25.55 | 1,866 |
| 29th Apr 2026 (Wed) | 27.71 | 27.71 | 25.96 | 25.9659 | 7,390 |
| 28th Apr 2026 (Tue) | 29.26 | 29.26 | 28.89 | 28.5893 | 2,567 |
| 27th Apr 2026 (Mon) | 29.40 | 30.40 | 29.40 | 30.3326 | 3,319 |
| 24th Apr 2026 (Fri) | 30.80 | 31.63 | 30.80 | 30.8048 | 1,455 |
| 23rd Apr 2026 (Thu) | 31.00 | 31.00 | 30.90 | 30.34 | 4,749 |
| 22nd Apr 2026 (Wed) | 31.00 | 31.73 | 31.00 | 31.0304 | 4,984 |
| 21st Apr 2026 (Tue) | 34.81 | 34.81 | 32.65 | 32.75 | 6,623 |
| 20th Apr 2026 (Mon) | 35.25 | 35.25 | 34.00 | 34.63 | 3,550 |
| 17th Apr 2026 (Fri) | 36.51 | 37.98 | 35.59 | 35.4765 | 3,000 |
| 16th Apr 2026 (Thu) | 31.10 | 31.41 | 31.00 | 31.3726 | 975 |
| 15th Apr 2026 (Wed) | 32.85 | 33.50 | 32.85 | 32.9929 | 136 |
| 14th Apr 2026 (Tue) | 32.40 | 32.97 | 32.40 | 32.8392 | 908 |
| 13th Apr 2026 (Mon) | 29.97 | 30.60 | 29.47 | 30.60 | 2,149 |
| 10th Apr 2026 (Fri) | 32.46 | 32.46 | 31.13 | 31.01 | 2,154 |
| 9th Apr 2026 (Thu) | 28.10 | 31.00 | 28.10 | 30.81 | 4,559 |
| 8th Apr 2026 (Wed) | 31.86 | 31.86 | 29.21 | 29.1945 | 2,498 |
| 7th Apr 2026 (Tue) | 26.00 | 26.00 | 25.25 | 25.8538 | 1,763 |
| 6th Apr 2026 (Mon) | 26.86 | 27.01 | 26.67 | 26.3297 | 1,021 |
| 3rd Apr 2026 (Fri) | 24.15 | 26.98 | 24.15 | 26.6467 | 3,952 |
| 2nd Apr 2026 (Thu) | 24.15 | 26.98 | 24.15 | 26.6467 | 3,952 |
| 1st Apr 2026 (Wed) | 26.83 | 28.47 | 26.83 | 27.5039 | 3,892 |
| 31st Mar 2026 (Tue) | 22.83 | 26.00 | 22.83 | 25.0096 | 1,232 |
| 30th Mar 2026 (Mon) | 22.66 | 22.88 | 22.52 | 23.7216 | 212 |
| 27th Mar 2026 (Fri) | 23.15 | 23.30 | 23.15 | 23.35 | 587 |
| 26th Mar 2026 (Thu) | 25.79 | 25.79 | 24.18 | 24.4862 | 9,065 |
| 25th Mar 2026 (Wed) | 26.80 | 26.80 | 26.24 | 26.72 | 1,688 |
| 24th Mar 2026 (Tue) | 27.55 | 27.55 | 25.46 | 26.1868 | 1,531 |
| 23rd Mar 2026 (Mon) | 29.55 | 29.55 | 27.89 | 28.295 | 1,140 |