| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $26.25 | Ordinary |
16:42:42 - 21-May-26 |
| Buy* | 1 | $26.25 | Ordinary |
16:42:42 - 21-May-26 |
| Buy* | 5 | $25.92 | Ordinary |
16:42:42 - 21-May-26 |
| Buy* | 20 | $26.20 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 11 | $24.85 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 5 | $24.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $23.80 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 5 | $24.00 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
09:11:52 - 21-May-26 |