| Price | $19.17 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $45.00 |
| Sell | $15.72 |
| Buy / Sell NRGD Shares | |
| Last Trade: | Buy 2.00 at $19.72 |
| Day's Volume: | 6,221 |
| Last Close: | $19.8967 |
| Open: | $18.84 |
| ISIN: | US0636793939 |
| Day's Range | $18.84 - $19.17 |
| 52wk Range: | $17.689 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.94532 |
| Shares in Issue: | N/A |
Bank Of Montrea (NRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.72 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 11 | $19.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 12 | $18.86 | Ordinary |
08:34:01 - 18-Jul-25 |
| Buy* | 100 | $19.10 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 6 | $19.01 | Ordinary |
06:32:58 - 18-Jul-25 |
| Buy* | 7 | $19.08 | Ordinary |
06:28:33 - 18-Jul-25 |
| Buy* | 3 | $19.21 | Ordinary |
06:21:11 - 18-Jul-25 |
| Buy* | 20 | $19.21 | Ordinary |
06:21:07 - 18-Jul-25 |
| Buy* | 28 | $19.12 | Ordinary |
06:17:49 - 18-Jul-25 |
