Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (NRGD.US) Share Price

Price $9.32 on 06-02-2026 at 22:20:04
Change $-0.65 -6.51%
Buy $12.21
Sell $9.33
Last Trade: Sell 1.00 at $9.22
Day's Volume: 203
Last Close: $9.32
Open: $9.65
ISIN: US0636793939
Day's Range $9.32 - $9.65
52wk Range: $9.22 - $27.50
Market Capitalisation: $N/A
VWAP: $9.469388
Shares in Issue: N/A

Bank Of Montrea (NRGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.22 Automatic Execution
10:26:03 - 06-Feb-26
See more Bank Of Montrea trades

Bank Of Montrea (NRGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.65 9.65 9.32 9.32 203
5th Feb 2026 (Thu) 10.039 10.039 9.9799 9.9799 1,000
4th Feb 2026 (Wed) 10.039 10.039 9.675 9.5659 134
3rd Feb 2026 (Tue) 11.46 11.46 11.00 10.7045 289
2nd Feb 2026 (Mon) 11.80 11.80 11.80 11.9731 100
30th Jan 2026 (Fri) 11.87 11.941 11.87 11.4328 30
29th Jan 2026 (Thu) 10.889 11.20 10.85 11.5495 283
28th Jan 2026 (Wed) 12.10 12.11 12.01 12.2995 272
27th Jan 2026 (Tue) 12.589 12.589 12.35 12.2995 1,070
26th Jan 2026 (Mon) 12.08 12.7503 12.08 12.7503 4
23rd Jan 2026 (Fri) 12.08 12.14 12.08 12.5033 71
22nd Jan 2026 (Thu) 13.00 13.139 13.00 12.8972 400
21st Jan 2026 (Wed) 12.429 12.58 12.34 12.7496 475
20th Jan 2026 (Tue) 13.26 13.36 13.26 13.6044 4,000
19th Jan 2026 (Mon) 13.41 13.45 13.41 13.45 146
16th Jan 2026 (Fri) 13.41 13.45 13.41 13.45 146
15th Jan 2026 (Thu) 13.00 13.181 12.979 13.2366 695
14th Jan 2026 (Wed) 13.25 13.25 11.98 12.6018 4,780
13th Jan 2026 (Tue) 13.33 13.55 13.33 14.2081 101
12th Jan 2026 (Mon) 14.11 14.26 14.09 14.2081 667
9th Jan 2026 (Fri) 13.48 13.82 13.48 13.8782 1,395
8th Jan 2026 (Thu) 14.50 14.50 13.50 13.6034 1,568
7th Jan 2026 (Wed) 14.90 15.61 14.90 15.4883 2,773
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered