Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NRGD.US (NRGD.US) Share Price

Price $15.44 on 15-12-2025 at 20:41:46
Change $0.55 3.69%
Buy $15.56
Sell $15.46
Last Trade: -
Day's Volume: 30
Last Close: $14.8941
Open: $14.82
ISIN: US0636793939
Day's Range $0.00 - $0.00
52wk Range: $13.91 - $27.50
Market Capitalisation: $N/A
VWAP: $15.44
Shares in Issue: N/A

NRGD.US (NRGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NRGD.US trades

NRGD.US (NRGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 14.82 14.8941 14.82 14.8941 30
12th Dec 2025 (Fri) 14.82 14.98 14.82 14.8941 100
11th Dec 2025 (Thu) 14.281 14.50 14.281 14.5154 605
10th Dec 2025 (Wed) 14.40 14.40 14.37 13.9627 400
9th Dec 2025 (Tue) 14.67 14.89 14.51 14.7063 400
8th Dec 2025 (Mon) 15.10 15.10 14.661 14.91 30
5th Dec 2025 (Fri) 14.55 14.55 13.999 14.533 200
4th Dec 2025 (Thu) 14.30 14.571 14.30 14.4068 230
3rd Dec 2025 (Wed) 14.90 14.90 14.457 14.457 0
2nd Dec 2025 (Tue) 14.90 14.90 14.90 14.9476 2
1st Dec 2025 (Mon) 14.55 14.55 14.24 14.5028 995
28th Nov 2025 (Fri) 15.25 15.25 15.25 15.1805 1
27th Nov 2025 (Thu) 15.65 15.65 15.65 15.8428 100
26th Nov 2025 (Wed) 15.65 15.65 15.65 15.8428 100
25th Nov 2025 (Tue) 16.40 16.40 16.2193 16.2193 0
24th Nov 2025 (Mon) 16.40 16.40 16.40 15.884 1
21st Nov 2025 (Fri) 16.59 16.59 16.59 16.0411 221
20th Nov 2025 (Thu) 15.86 15.86 15.584 15.584 1
19th Nov 2025 (Wed) 15.86 16.05 15.58 15.584 500
18th Nov 2025 (Tue) 15.45 15.45 14.90 14.7702 100
17th Nov 2025 (Mon) 14.95 15.4964 14.95 15.4964 26
See more NRGD.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered