| Price | $136.91 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $2.93 2.19% |
| Buy | $140.10 |
| Sell | $135.78 |
| Last Trade: | Buy 300.00 at $136.23 |
| Day's Volume: | 123,534 |
| Last Close: | $136.92 |
| Open: | $133.135 |
| ISIN: | US6293775085 |
| Day's Range | $133.135 - $137.11 |
| 52wk Range: | $121.11 - $183.75 |
| Market Capitalisation: | $26.48b |
| VWAP: | $136.16906 |
| Shares in Issue: | 214.56m |
Nrg Energy Inc. (NRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $136.23 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 200 | $136.235 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 50 | $136.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 49 | $136.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 7 | $136.22 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $136.23 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $136.26 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $136.24 | Automatic Execution |
15:54:12 - 21-May-26 |
