| Price | $96.99 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-3.36 -3.35% |
| Buy | $97.65 |
| Sell | $97.06 |
| Last Trade: | Sell 1.00 at $97.01 |
| Day's Volume: | 180,250 |
| Last Close: | $97.00 |
| Open: | $99.675 |
| ISIN: | US6293775085 |
| Day's Range | $96.86 - $99.675 |
| 52wk Range: | $96.86 - $184.03 |
| Market Capitalisation: | $21.18b |
| VWAP: | $98.0611 |
| Shares in Issue: | 210.99m |
Nrg Energy (NRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.01 | Ordinary |
16:35:39 - 28-Sep-26 |
| Sell* | 1 | $97.05 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 70 | $97.06 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 100 | $97.07 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 100 | $97.07 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 1 | $97.11 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 90 | $97.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 20 | $97.45 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 38 | $97.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
