| Price | $140.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -0.06% |
| Buy | $143.48 |
| Sell | $138.00 |
| Last Trade: | Sell 1.00 at $140.99 |
| Day's Volume: | 59,344 |
| Last Close: | $140.42 |
| Open: | $141.81 |
| ISIN: | US6293775085 |
| Day's Range | $140.35 - $143.31 |
| 52wk Range: | $120.16 - $184.03 |
| Market Capitalisation: | $29.12b |
| VWAP: | $141.68946 |
| Shares in Issue: | 210.99m |
Nrg Energy (NRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $140.99 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 10 | $140.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 6 | $141.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $141.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $141.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $141.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 43 | $141.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
