| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.01 | Ordinary |
16:35:39 - 28-Sep-26 |
| Sell* | 1 | $97.05 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 70 | $97.06 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 100 | $97.07 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 100 | $97.07 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 1 | $97.11 | Ordinary |
16:22:12 - 28-Sep-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 90 | $97.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 20 | $97.45 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 38 | $97.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 53 | $97.41 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 40 | $97.43 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 97 | $97.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 15 | $97.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 19 | $97.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 52 | $97.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 29 | $97.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 42 | $97.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 81 | $97.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 19 | $97.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 81 | $97.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 28 | $97.41 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 2 | $97.41 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 20 | $97.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $97.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 44 | $97.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 2 | $97.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 5 | $97.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 52 | $97.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 30 | $97.39 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 47 | $97.39 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 2 | $97.39 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 11 | $97.40 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 37 | $97.40 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 63 | $97.40 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 23 | $97.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 65 | $97.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 20 | $97.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 11 | $97.36 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 38 | $97.36 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 49 | $97.35 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 9 | $97.34 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 2 | $97.34 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 31 | $97.34 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 24 | $97.31 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 38 | $97.31 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 38 | $97.31 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 31 | $97.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 24 | $97.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 38 | $97.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 38 | $97.30 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 52 | $97.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 34 | $97.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 250 | $97.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $97.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $97.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 32 | $97.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $97.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 26 | $97.41 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 23 | $97.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 7 | $97.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 11 | $97.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 6 | $97.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 8 | $97.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $97.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 16 | $97.54 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 231 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 32 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 268 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 32 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 122 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 178 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 122 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 38 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 236 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 64 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 200 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 3 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 11 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 15 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 11 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 42 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 200 | $97.50 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 38 | $97.51 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $97.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 38 | $97.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 20 | $97.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 16 | $97.48 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 84 | $97.48 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 16 | $97.48 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 4 | $97.48 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 24 | $97.46 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 38 | $97.46 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 38 | $97.46 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 13 | $97.44 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 87 | $97.44 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 87 | $97.44 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 35 | $97.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $97.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 14 | $97.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 74 | $97.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 13 | $97.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $97.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $97.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $97.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $97.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $97.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $97.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $97.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $97.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $97.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $97.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $97.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 7 | $97.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 7 | $97.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $97.41 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 5 | $97.39 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 147 | $97.39 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 99 | $97.39 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 5 | $97.38 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 15 | $97.41 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 39 | $97.41 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 86 | $97.41 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 14 | $97.41 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 14 | $97.41 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $97.39 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 3 | $97.35 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 38 | $97.40 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 6 | $97.39 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 93 | $97.41 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 2 | $97.41 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 5 | $97.41 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 18 | $97.45 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 10 | $97.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 4 | $97.43 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $97.40 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 37 | $97.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 11 | $97.47 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 24 | $97.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 38 | $97.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 38 | $97.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 38 | $97.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 14 | $97.49 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 20 | $97.50 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 89 | $97.52 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 55 | $97.52 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 37 | $97.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 63 | $97.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 14 | $97.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $97.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 95 | $97.49 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 5 | $97.49 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 48 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 43 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 49 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 60 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 34 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 5 | $97.51 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 46 | $97.51 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 24 | $97.51 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2 | $97.51 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 20 | $97.50 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 33 | $97.49 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2 | $97.49 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 84 | $97.47 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 16 | $97.47 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 100 | $97.455 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 78 | $97.455 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 7 | $97.455 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $97.46 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 5 | $97.47 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 54 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 41 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 5 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 15 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 5 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 5 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 11 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 200 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 3 | $97.50 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 21 | $97.52 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 90 | $97.51 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 50 | $97.51 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 5 | $97.535 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 33 | $97.53 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 96 | $97.54 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 17 | $97.53 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 3 | $97.53 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 30 | $97.53 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 35 | $97.53 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 14 | $97.53 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 10 | $97.99 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 28 | $98.00 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 18 | $98.035 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 182 | $98.05 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 8 | $98.04 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 92 | $98.04 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 20 | $98.05 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 200 | $98.04 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 92 | $98.04 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 8 | $98.04 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 13 | $98.01 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 12 | $98.01 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 2 | $98.01 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 11 | $98.04 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 1 | $98.04 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 14 | $98.04 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 2 | $98.04 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 50 | $98.07 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 79 | $98.07 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 21 | $98.07 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $98.085 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $98.085 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $98.085 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 99 | $98.09 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $98.03 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $98.03 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 99 | $98.03 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $98.02 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 5 | $97.97 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 60 | $97.93 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 2 | $97.93 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 11 | $97.91 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 22 | $97.87 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $97.84 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 25 | $97.80 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 14 | $97.80 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 6 | $97.80 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 40 | $97.81 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 66 | $97.84 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 32 | $97.83 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 12 | $97.83 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 5 | $97.855 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 3 | $97.87 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $97.87 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 92 | $97.85 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 25 | $97.84 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 76 | $97.83 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 11 | $97.82 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 16 | $97.76 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 80 | $97.76 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 13 | $97.76 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 20 | $97.76 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 15 | $97.71 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 15 | $97.71 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 3 | $97.70 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 7 | $97.70 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 38 | $97.68 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 12 | $97.66 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 16 | $97.66 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 31 | $97.67 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 2 | $97.70 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 5 | $97.72 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 25 | $97.76 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 96 | $97.76 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 70 | $97.80 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 92 | $97.80 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 4 | $97.80 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 12 | $97.76 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 25 | $97.76 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 54 | $97.76 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 12 | $97.79 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 4 | $97.79 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $97.78 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 9 | $97.75 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 6 | $97.75 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 25 | $97.75 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 9 | $97.76 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $97.76 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 12 | $97.725 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 8 | $97.71 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 38 | $97.72 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 11 | $97.70 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 96 | $97.70 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 70 | $97.665 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 3 | $97.665 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $97.665 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 2 | $97.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 6 | $97.67 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 12 | $97.68 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 13 | $97.68 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 4 | $97.68 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 16 | $97.69 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 84 | $97.69 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 153 | $97.72 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 4 | $97.72 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 21 | $97.72 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 5 | $97.74 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 52 | $97.73 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 26 | $97.72 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 19 | $98.22 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 1 | $98.23 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 3 | $98.23 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $98.22 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 3 | $98.19 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 96 | $98.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 4 | $98.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 51 | $98.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 45 | $98.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 4 | $98.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 2 | $98.14 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $98.13 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $98.11 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 10 | $98.08 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 20 | $98.08 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 5 | $98.04 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 5 | $98.01 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 125 | $98.02 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 20 | $98.02 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 15 | $98.01 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 125 | $98.02 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 36 | $98.02 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 58 | $98.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 88 | $98.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 12 | $98.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 200 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 134 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 36 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 6 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 24 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 22 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 2 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 12 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 25 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 31 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 7 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 8 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 15 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 185 | $98.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 1 | $98.04 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 72 | $98.065 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 13 | $98.08 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 25 | $98.08 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 22 | $98.09 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 13 | $98.15 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $98.15 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 17 | $98.10 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 3 | $98.09 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 56 | $98.10 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 20 | $98.10 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 4 | $98.10 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Unknown* | 35 | $98.16 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 17 | $98.13 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 28 | $98.14 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 2 | $98.15 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 2 | $98.16 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $98.16 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 68 | $98.16 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 15 | $98.16 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 25 | $98.17 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 34 | $98.17 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 28 | $98.18 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 4 | $98.20 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 5 | $98.20 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 2 | $98.20 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 50 | $98.21 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 62 | $98.21 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 38 | $98.21 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 4 | $98.24 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 3 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 25 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 96 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 25 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 12 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 8 | $98.25 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 74 | $98.29 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 26 | $98.29 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 38 | $98.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $98.29 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 12 | $98.29 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 3 | $98.29 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 3 | $98.29 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 40 | $98.32 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 50 | $98.32 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 5 | $98.32 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 1 | $98.32 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 14 | $98.32 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 25 | $98.32 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 29 | $98.35 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 7 | $98.35 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 96 | $98.34 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 44 | $98.29 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 17 | $98.32 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 5 | $98.32 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $98.33 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 143 | $98.33 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 17 | $98.33 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 10 | $98.33 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 2 | $98.36 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 2 | $98.36 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 1 | $98.33 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 25 | $98.33 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 24 | $98.33 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 10 | $98.33 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 5 | $98.33 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 69 | $98.33 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 31 | $98.33 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 2 | $98.34 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 25 | $98.35 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 23 | $98.33 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 2 | $98.36 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 99 | $98.36 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 20 | $98.35 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 10 | $98.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $98.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 19 | $98.37 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 10 | $98.37 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 1 | $98.39 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 5 | $98.37 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.36 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.36 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.35 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.34 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 50 | $98.34 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 2 | $98.34 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.34 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 12 | $98.28 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 13 | $98.28 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 50 | $98.28 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 5 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 14 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 10 | $98.295 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 7 | $98.18 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 7 | $98.18 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 50 | $98.20 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 50 | $98.22 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 5 | $98.22 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 50 | $98.23 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 7 | $98.26 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 26 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 37 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 5 | $98.20 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 3 | $98.20 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 3 | $98.21 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 5 | $98.26 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.21 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 11 | $98.21 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 5 | $98.22 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 3 | $98.22 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 3 | $98.23 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 3 | $98.23 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 50 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 3 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 94 | $98.30 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 55 | $98.30 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 1 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 5 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 2 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 4 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 7 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 2 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 100 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 40 | $98.30 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 86 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 16 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 63 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 21 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 63 | $98.30 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 78 | $98.27 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 37 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 14 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 7 | $98.30 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 13 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 50 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 99 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 63 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 6 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 26 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 26 | $98.325 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 62 | $98.33 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 26 | $98.325 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 90 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 100 | $98.325 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 125 | $98.28 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 22 | $98.28 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 2 | $98.28 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 4 | $98.29 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 40 | $98.31 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $98.32 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $98.325 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 13 | $98.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $98.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 12 | $98.39 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $98.39 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 24 | $98.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $98.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 22 | $98.46 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 42 | $98.46 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 25 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 100 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 5 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 4 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 4 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 78 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 73 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 27 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 49 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 24 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 50 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 26 | $98.47 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $98.46 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 22 | $98.45 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 125 | $98.41 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $98.41 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 96 | $98.40 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 96 | $98.40 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 1 | $98.40 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 90 | $98.40 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 3 | $98.39 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 100 | $98.39 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 50 | $98.39 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 17 | $98.41 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 10 | $98.41 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 6 | $98.43 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 1 | $98.47 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $98.48 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 9 | $98.48 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $98.48 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $98.48 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 27 | $98.46 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 73 | $98.46 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $98.46 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 98 | $98.47 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 9 | $98.49 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 1 | $98.49 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 2 | $98.49 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 2 | $98.49 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 2 | $98.50 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 24 | $98.52 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 76 | $98.52 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 1 | $98.53 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 100 | $98.53 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 15 | $98.53 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 2 | $98.53 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 3 | $98.53 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 59 | $98.70 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 20 | $98.77 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 10 | $98.74 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 17 | $98.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $98.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $98.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $98.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $98.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 13 | $98.81 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 25 | $98.82 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 5 | $98.83 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 1 | $98.84 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 4 | $98.83 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 2 | $98.83 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $98.77 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1 | $98.72 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 1 | $98.72 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $98.72 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 14 | $98.72 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $98.72 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 1 | $98.69 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 5 | $98.69 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 2 | $98.69 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 17 | $98.70 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 19 | $98.70 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 15 | $98.70 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 25 | $98.70 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 50 | $98.70 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 24 | $98.67 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 38 | $98.67 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 38 | $98.67 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $98.62 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 10 | $98.59 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 60 | $98.59 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 6 | $98.59 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $98.55 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 50 | $98.55 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 235 | $98.55 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 100 | $98.55 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 1 | $98.55 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 13 | $98.52 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 87 | $98.515 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 9 | $98.53 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 4 | $98.53 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 13 | $98.53 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 4 | $98.52 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $98.52 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $98.515 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 30 | $98.44 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 79 | $98.43 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 30 | $98.425 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 5 | $98.40 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 34 | $98.37 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 33 | $98.37 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 13 | $98.34 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 50 | $98.34 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 5 | $98.34 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 11 | $98.35 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 17 | $98.35 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 25 | $98.33 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 22 | $98.33 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 18 | $98.33 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 60 | $98.33 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 1 | $98.38 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 17 | $98.68 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 179 | $98.68 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 200 | $98.68 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 125 | $98.68 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 96 | $98.68 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $98.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 46 | $98.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $98.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 24 | $98.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $98.69 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $98.69 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $98.71 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $98.69 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 11 | $98.70 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 14 | $98.75 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 24 | $98.75 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 28 | $98.75 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 8 | $98.75 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 35 | $98.75 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 25 | $98.75 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 6 | $98.77 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 96 | $98.80 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 4 | $98.82 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 10 | $98.82 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 25 | $98.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $98.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $98.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $98.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $98.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $98.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 26 | $99.04 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 19 | $99.03 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 2 | $99.03 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $99.03 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $98.56 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 19 | $98.55 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 2 | $98.52 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 10 | $98.48 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 23 | $98.53 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 5 | $98.53 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 26 | $98.48 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 10 | $98.48 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 4 | $98.53 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 4 | $98.53 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 50 | $98.40 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1 | $98.40 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 15 | $98.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 31 | $98.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 19 | $98.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 81 | $98.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 1 | $98.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 6 | $98.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 94 | $98.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 20 | $98.42 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 22 | $98.42 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 22 | $98.42 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 22 | $98.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 13 | $98.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 39 | $98.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 61 | $98.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 84 | $98.33 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 50 | $98.20 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 200 | $98.20 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 2 | $98.27 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 3 | $98.23 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 125 | $98.29 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 120 | $98.29 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 125 | $98.30 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 29 | $98.35 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 69 | $98.34 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 36 | $98.35 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $98.35 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 92 | $98.35 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $98.35 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 49 | $98.29 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $98.37 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 77 | $98.39 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 17 | $98.41 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 65 | $98.41 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 15 | $98.41 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 21 | $98.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 4 | $98.49 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 10 | $98.49 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $98.49 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $98.49 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $98.49 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 3 | $98.48 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 2 | $98.51 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 35 | $98.52 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 24 | $98.52 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $98.53 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 21 | $98.56 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 26 | $98.57 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 12 | $98.57 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 8 | $98.615 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 13 | $98.58 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 10 | $98.58 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 17 | $98.58 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 12 | $98.58 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 92 | $98.60 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 8 | $98.60 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 7 | $98.60 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 93 | $98.60 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 65 | $98.60 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $98.60 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 17 | $98.61 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 12 | $98.61 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 12 | $98.61 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 35 | $98.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $98.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $98.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $98.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $98.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 56 | $98.59 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 7 | $98.57 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 56 | $98.53 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 27 | $98.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 3 | $98.52 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 28 | $98.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 50 | $98.43 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 15 | $98.43 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 16 | $98.43 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 50 | $98.44 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 3 | $98.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $98.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $98.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 94 | $98.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $98.47 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $98.47 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $98.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $98.47 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 12 | $98.38 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 5 | $98.43 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 30 | $98.45 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 80 | $98.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $98.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 16 | $98.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $98.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $98.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $98.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $98.27 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 11 | $98.30 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 10 | $98.33 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 15 | $98.32 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $98.33 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 63 | $98.33 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 2 | $98.33 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 6 | $98.34 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $98.34 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $98.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $98.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 21 | $98.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 88 | $98.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $98.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 107 | $98.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $98.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 27 | $98.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 51 | $98.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 74 | $98.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $98.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 26 | $98.29 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 12 | $98.32 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 38 | $98.32 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 16 | $98.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 52 | $98.25 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 84 | $98.25 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 17 | $98.21 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 16 | $98.21 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 5 | $98.21 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $98.21 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $98.25 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $98.25 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 100 | $98.22 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Unknown* | 100 | $98.22 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 51 | $98.20 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 65 | $98.20 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 5 | $98.26 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 90 | $98.19 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 2 | $98.18 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 2 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 2 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 89 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 24 | $98.19 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 34 | $98.19 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 14 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 85 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 14 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 35 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 17 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 15 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 11 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 14 | $98.21 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 47 | $98.18 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 6 | $98.18 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 56 | $98.20 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 16 | $98.16 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $98.16 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 20 | $98.27 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 44 | $98.21 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 20 | $98.21 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 20 | $98.21 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 84 | $98.20 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 38 | $98.20 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 38 | $98.20 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 22 | $98.20 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 3 | $98.20 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 4 | $98.20 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 18 | $98.14 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 24 | $98.14 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 73 | $98.14 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 52 | $98.14 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 27 | $98.14 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 5 | $98.13 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 4 | $98.08 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 30 | $98.18 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 79 | $98.14 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $98.15 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 65 | $98.15 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 78 | $98.15 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 22 | $98.15 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 20 | $98.26 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 16 | $98.26 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $98.36 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 40 | $98.25 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $98.24 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 12 | $98.23 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 42 | $98.21 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $98.01 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 50 | $98.01 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 44 | $98.10 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $98.11 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 7 | $98.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $98.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $98.115 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $98.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 20 | $98.06 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 6 | $98.07 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 25 | $98.04 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 6 | $98.06 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 4 | $98.04 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 82 | $98.04 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 6 | $98.04 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 18 | $98.04 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 24 | $98.03 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 32 | $98.01 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 87 | $97.85 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 13 | $97.86 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 87 | $97.86 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 20 | $97.86 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 60 | $97.84 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 20 | $97.75 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 7 | $97.74 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 42 | $97.74 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 125 | $97.74 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 18 | $97.74 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 7 | $97.73 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $97.655 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 6 | $97.66 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 65 | $97.72 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 38 | $97.78 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 38 | $97.79 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 38 | $97.79 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 38 | $97.795 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 38 | $97.795 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 34 | $97.795 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $97.795 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $97.795 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $97.795 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 38 | $97.80 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 38 | $97.80 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 38 | $97.80 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 38 | $97.80 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 38 | $97.80 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 38 | $97.80 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 38 | $97.80 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 86 | $97.76 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 14 | $97.76 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 86 | $97.76 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 99 | $97.74 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 5 | $97.75 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 7 | $97.75 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 18 | $97.77 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 2 | $97.77 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 12 | $97.80 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 86 | $97.83 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 960 | $97.80 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 9 | $97.92 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 11 | $97.92 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 38 | $97.89 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 38 | $97.89 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 38 | $97.89 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 38 | $97.89 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 38 | $97.89 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 38 | $97.89 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 38 | $97.89 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 38 | $97.89 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 38 | $97.89 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 4 | $97.89 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 96 | $97.89 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 38 | $97.89 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 39 | $97.89 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 2 | $97.94 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 98 | $97.94 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 23 | $97.95 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 12 | $97.97 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 2 | $98.31 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 34 | $98.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 4 | $98.34 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 6 | $98.34 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 29 | $98.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 15 | $98.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $98.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 10 | $98.36 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 20 | $98.36 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 27 | $98.40 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 59 | $98.31 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $98.37 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 15 | $98.31 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 50 | $98.33 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 7 | $98.33 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $98.34 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 3 | $98.45 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 38 | $98.44 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 38 | $98.44 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 5 | $98.33 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $98.36 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 20 | $98.28 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $98.32 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 5 | $98.38 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 12 | $98.34 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $98.37 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $98.37 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 36 | $98.36 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 12 | $98.28 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 9 | $98.31 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 10 | $98.28 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $98.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $98.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $98.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $98.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $98.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $98.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $98.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $98.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 22 | $98.34 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 65 | $98.34 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 22 | $98.34 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 7 | $98.48 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 9 | $98.45 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 17 | $98.34 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 2 | $98.34 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 83 | $98.34 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 17 | $98.34 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 98 | $98.39 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 40 | $99.00 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 12 | $99.05 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 2 | $98.98 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $98.95 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $98.86 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 1 | $98.90 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 4 | $98.98 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 17 | $98.98 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 38 | $99.04 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 62 | $99.04 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $99.06 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $99.06 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 56 | $99.07 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $99.06 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 9 | $99.07 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $99.07 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $99.08 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 28 | $99.22 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 9 | $99.21 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 56 | $99.18 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 38 | $99.19 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 65 | $99.19 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 17 | $99.25 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 16 | $99.20 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 16 | $99.20 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 26 | $99.17 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 10 | $99.09 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 100 | $99.04 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 38 | $99.04 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $99.04 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 20 | $98.955 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 18 | $98.94 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 50 | $98.70 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 65 | $98.71 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 3 | $98.82 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $98.82 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $98.82 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $98.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 20 | $98.71 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 36 | $98.81 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 2 | $98.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 3 | $98.65 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 7 | $98.62 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 89 | $98.90 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 11 | $98.90 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $98.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $98.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $98.945 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 14 | $98.87 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $98.90 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $98.94 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $98.96 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 3 | $98.97 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 10 | $98.97 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $98.97 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $98.97 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $98.97 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 100 | $98.925 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 100 | $98.925 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 10 | $98.93 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 727 | $98.93 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 270 | $98.93 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 6 | $98.93 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 3 | $98.93 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 6 | $98.92 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $98.93 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 65 | $98.91 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 86 | $99.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 84 | $99.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 16 | $99.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 3 | $99.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 19 | $100.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 19 | $100.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 19 | $100.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 19 | $100.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 19 | $100.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 12 | $100.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $99.55 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 1 | $99.50 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 2 | $100.00 | Ordinary |
08:16:58 - 28-Sep-26 |
| Buy* | 71 | $99.86 | Ordinary |
08:16:58 - 28-Sep-26 |
| Buy* | 5 | $99.70 | Ordinary |
07:53:35 - 28-Sep-26 |
| Buy* | 1 | $99.87 | Ordinary |
07:36:01 - 28-Sep-26 |
| Sell* | 53 | $99.90 | Ordinary |
07:07:25 - 28-Sep-26 |
| Sell* | 7 | $99.90 | Ordinary |
07:07:25 - 28-Sep-26 |
| Sell* | 6 | $99.90 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 8 | $99.90 | Ordinary |
07:06:38 - 28-Sep-26 |
| Sell* | 7 | $99.90 | Ordinary |
07:06:05 - 28-Sep-26 |
| Sell* | 10 | $99.90 | Ordinary |
07:05:36 - 28-Sep-26 |
| Sell* | 9 | $99.90 | Ordinary |
07:05:36 - 28-Sep-26 |
| Buy* | 1 | $100.01 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 5 | $100.01 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 2 | $100.07 | Ordinary |
06:25:51 - 28-Sep-26 |
| Buy* | 5 | $100.07 | Ordinary |
06:24:57 - 28-Sep-26 |
| Buy* | 5 | $100.07 | Ordinary |
06:22:05 - 28-Sep-26 |
| Buy* | 10 | $99.70 | Ordinary |
04:58:17 - 28-Sep-26 |
| Buy* | 5 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 3 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 3 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 1 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 3 | $99.70 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 1 | $100.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $100.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $100.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $100.55 | Ordinary |
04:00:00 - 28-Sep-26 |