Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrg Energy (NRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $140.99 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 10 $140.99 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $141.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $141.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $141.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $141.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $141.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 43 $141.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $141.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $141.03 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $141.09 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 9 $141.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 74 $141.19 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $141.15 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $141.13 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 8 $141.075 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 300 $141.075 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 38 $141.07 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $141.07 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $141.11 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 26 $141.11 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 6 $141.05 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 95 $141.03 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 20 $141.03 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 18 $141.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $141.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $141.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 6 $141.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $141.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 30 $141.01 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 47 $140.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 9 $140.98 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $140.97 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $140.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $140.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $140.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $140.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $140.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $140.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 39 $140.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $140.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 45 $140.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $140.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $141.02 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $140.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $140.97 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $140.96 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 10 $140.96 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $140.96 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 14 $140.96 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 10 $140.96 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 3 $140.93 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $140.94 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 50 $140.97 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 50 $140.97 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 50 $140.97 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $140.99 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $140.96 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 50 $140.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $140.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $140.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 32 $140.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $140.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $140.99 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $141.03 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 38 $141.03 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 87 $141.01 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $140.95 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $140.94 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 56 $140.94 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 70 $140.94 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $140.98 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 40 $140.98 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 53 $140.96 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 132 $140.96 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 65 $140.97 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 19 $140.96 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $140.96 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $140.96 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 30 $140.96 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $140.93 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $140.93 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 30 $140.90 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 16 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 70 $140.92 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $140.91 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 6 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 4 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 16 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 64 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 36 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $140.90 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 41 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 58 $140.89 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 6 $140.96 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $140.96 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $140.90 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 20 $140.90 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 20 $140.91 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 5 $140.91 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 40 $140.925 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 3 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 70 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $140.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $140.94 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $140.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $140.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $140.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 41 $140.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 58 $140.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $140.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $140.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $140.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $140.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $140.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 41 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 46 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 41 $140.96 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $141.03 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $141.01 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 38 $140.99 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $140.99 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 38 $141.01 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 40 $141.01 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 40 $141.015 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 40 $141.015 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 40 $141.015 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 40 $141.015 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $141.01 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $141.02 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $141.03 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $141.09 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $141.02 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 38 $141.02 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 7 $141.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $141.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $141.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $141.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $141.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $141.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $141.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 76 $141.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $141.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $141.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $141.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $141.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $141.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $141.205 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 109 $141.20 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $141.20 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $141.15 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17 $141.10 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 68 $141.12 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 83 $141.09 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17 $141.09 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 83 $141.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $141.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $141.12 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $141.11 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $141.11 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 75 $141.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 5 $141.09 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $141.09 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $141.09 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 11 $141.09 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 4 $141.09 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $141.08 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $141.08 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 3 $141.095 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $141.095 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $141.08 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $141.06 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 8 $140.94 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 32 $140.94 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 4 $140.94 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 44 $140.93 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 44 $140.93 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 81 $140.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $140.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 81 $140.85 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $140.83 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 159 $140.84 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 12 $140.84 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 12 $140.84 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 12 $140.84 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 12 $140.84 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $140.79 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $140.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $140.72 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $140.79 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 93 $140.71 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 7 $140.71 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $140.71 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 7 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 76 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 19 $140.76 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 7 $140.71 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $140.71 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 66 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 17 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 28 $140.76 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 24 $140.71 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 2 $140.71 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 24 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 76 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 26 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 26 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 17 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 17 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.66 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 14 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 16 $140.70 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 50 $140.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $140.73 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $140.74 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $140.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.78 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 50 $140.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $140.82 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $140.82 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 45 $140.87 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 40 $140.86 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 40 $140.80 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 9 $140.80 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $140.83 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 5 $140.83 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $140.84 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $140.83 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 12 $140.83 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 4 $140.83 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $140.90 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 80 $140.88 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 4 $140.87 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 10 $140.85 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 16 $140.84 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $140.84 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $140.85 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $140.84 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 4 $140.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 69 $140.79 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 31 $140.79 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 9 $140.80 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $140.80 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 89 $140.81 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $140.80 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 20 $140.81 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 22 $140.82 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 20 $140.82 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 5 $140.83 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 59 $140.83 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $140.83 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 3 $140.85 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 21 $140.85 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $141.56 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 5 $141.54 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 15 $141.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $141.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $141.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $141.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $141.43 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 40 $141.43 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $141.43 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 3 $141.38 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $141.41 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $141.41 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 40 $141.41 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 1 $141.41 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 2 $141.40 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 2 $141.32 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 20 $141.34 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $141.365 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 53 $141.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 59 $141.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 41 $141.34 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 755 $141.36 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 34 $141.36 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 11 $141.36 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 14 $141.37 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 4 $141.38 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $141.41 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 4 $141.43 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 5 $141.44 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 5 $141.44 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 89 $141.44 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 11 $141.45 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 23 $141.45 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 10 $141.44 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 53 $141.48 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 37 $141.49 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $141.54 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $141.54 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 4 $141.56 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $141.54 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 25 $141.495 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 10 $141.495 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 50 $141.53 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $141.51 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 3 $141.51 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 40 $141.51 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 9 $141.51 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 2 $141.475 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 2 $141.475 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 17 $141.48 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 4 $141.50 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 12 $141.50 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 20 $141.60 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 92 $141.59 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 8 $141.59 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 3 $141.58 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $141.58 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $141.58 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $141.53 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 2 $141.53 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 4 $141.60 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $141.61 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 50 $141.62 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 28 $141.62 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 50 $141.63 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 10 $141.62 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $141.62 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 56 $141.62 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 12 $141.62 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $141.71 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 94 $141.68 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 6 $141.68 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $141.67 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 3 $141.67 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $141.65 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 4 $141.65 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $141.65 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $141.61 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 22 $141.62 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $141.64 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 14 $141.63 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 20 $141.67 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 21 $141.70 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 4 $141.81 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $141.85 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 22 $141.86 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $141.87 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 5 $141.88 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 5 $141.88 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $141.93 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 11 $141.85 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $141.85 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 22 $141.98 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 21 $141.98 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $141.98 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $141.96 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $141.83 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 11 $141.84 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 16 $141.85 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $141.87 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 3 $141.96 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 5 $141.96 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $141.935 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $141.91 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 98 $141.90 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 2 $141.90 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 40 $141.92 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 10 $141.94 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 12 $141.94 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 28 $141.94 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 11 $141.94 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 17 $141.94 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $142.02 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $142.04 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 4 $142.03 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 13 $141.94 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 4 $142.00 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 10 $142.02 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 10 $142.02 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $142.06 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $142.06 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 29 $142.09 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 38 $142.09 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $142.13 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $142.12 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 2 $142.13 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 38 $142.09 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 22 $142.09 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 22 $142.09 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $142.06 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 3 $142.04 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 1 $142.02 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 23 $142.02 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 6 $142.02 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 2 $141.98 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 6 $141.97 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 34 $141.97 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $141.93 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 34 $141.92 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $141.92 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 18 $141.92 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 2 $141.87 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 60 $141.81 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $141.82 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $141.86 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 11 $141.86 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $141.85 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $141.83 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 63 $141.83 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 20 $141.84 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 1 $141.83 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $141.83 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $141.82 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $141.82 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $141.83 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 2 $141.80 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 2 $141.82 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 2 $141.82 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 40 $141.82 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 20 $141.79 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $141.75 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 2 $141.78 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 11 $141.78 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 17 $141.70 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 100 $141.77 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $141.77 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $141.76 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $141.73 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $141.66 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $141.68 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 4 $141.68 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 9 $141.70 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 36 $141.73 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 25 $141.73 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 10 $141.73 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $141.76 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 22 $141.76 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $141.77 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 40 $141.77 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $141.78 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 5 $141.79 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 38 $141.92 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 23 $141.92 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 12 $141.90 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 37 $141.94 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 50 $141.94 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $141.93 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 62 $141.93 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $141.94 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $141.93 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 8 $141.96 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 100 $141.975 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 64 $141.92 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 1 $141.90 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $141.86 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 11 $141.84 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $141.82 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $141.81 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 98 $141.81 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 40 $141.81 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $141.81 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $141.76 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 30 $141.74 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 30 $141.75 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 40 $141.75 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 2 $141.73 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 10 $141.63 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $141.64 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 24 $141.66 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 24 $141.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 21 $141.71 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 16 $141.79 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $141.77 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 10 $141.78 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 10 $141.78 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 67 $141.80 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $141.81 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $141.81 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 100 $141.855 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $141.855 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 5 $141.89 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $141.89 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $141.90 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $141.90 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $141.89 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $141.81 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 5 $141.84 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 5 $141.84 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 36 $141.86 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 62 $141.86 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 1 $141.86 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 5 $141.87 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 66 $141.87 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 34 $141.87 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 22 $141.87 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 14 $141.87 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 60 $141.87 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 40 $141.87 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 5 $141.87 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 5 $141.88 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 20 $141.935 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 21 $141.92 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 6 $141.91 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 18 $141.91 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $141.91 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 76 $141.89 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 24 $141.89 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $141.87 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 40 $141.85 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 39 $141.765 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $141.54 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 30 $141.56 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 2 $141.68 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 10 $141.62 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $141.62 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $141.65 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 10 $141.59 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 3 $141.54 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $141.54 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 5 $141.56 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 53 $141.56 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 10 $141.56 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 5 $141.58 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 27 $141.59 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 5 $141.59 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 40 $141.59 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 3 $141.63 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $141.685 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 3 $141.76 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $141.69 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 64 $141.64 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $141.64 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 9 $141.64 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $141.65 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $141.64 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $141.80 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $141.67 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 21 $141.67 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 21 $141.67 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $141.67 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 34 $141.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 2 $141.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 212 $141.75 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 88 $141.75 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 376 $141.75 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 101 $141.75 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 199 $141.75 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $141.83 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 90 $141.83 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 66 $141.84 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $141.84 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $141.84 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 60 $141.84 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $141.84 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $141.84 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $141.84 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $141.94 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 6 $141.85 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 24 $141.805 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $141.84 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 30 $141.78 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 46 $141.78 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 35 $141.62 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 50 $141.60 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 70 $141.51 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 30 $141.54 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 63 $141.60 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 2 $141.60 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 40 $141.59 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 100 $141.49 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $141.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $141.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $141.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 10 $141.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $141.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 5 $141.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $141.48 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 97 $141.57 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $141.58 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $141.59 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 10 $141.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 2 $141.59 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 56 $141.60 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 93 $141.60 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $141.60 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $141.58 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $141.58 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $141.59 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 10 $141.61 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 10 $141.65 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 6 $141.61 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 38 $141.66 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 10 $141.61 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 10 $141.68 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 38 $141.70 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 6 $141.66 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 10 $141.65 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 17 $141.59 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 30 $141.57 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 40 $141.57 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 40 $141.59 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $141.53 Automatic Execution
 13:29:46 - 10-Jul-26
Unknown* 100 $141.53 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 30 $141.46 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 40 $141.48 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $141.49 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 17 $141.49 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 34 $141.49 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 66 $141.49 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 34 $141.47 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 66 $141.47 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 92 $141.46 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $141.31 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $141.31 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 1 $141.22 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 5 $141.22 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 10 $141.22 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 35 $141.22 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 65 $141.22 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 5 $141.22 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 2 $141.22 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 3 $141.22 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 30 $141.24 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 35 $141.31 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 3 $141.305 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 8 $141.23 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $141.24 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $141.25 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 8 $141.26 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $141.37 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 11 $141.25 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1 $141.38 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 1 $141.38 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 3 $141.23 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 3 $141.24 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 12 $141.28 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 10 $141.30 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 10 $141.30 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 10 $141.30 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 5 $141.30 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 8 $141.34 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 50 $141.35 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 52 $141.34 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 5 $141.38 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 2 $141.38 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 8 $141.38 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 60 $141.38 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 23 $141.50 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 1 $141.50 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 12 $141.45 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $141.43 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $141.42 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $141.42 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 15 $141.42 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $141.40 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 6 $141.40 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 40 $141.35 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 3 $141.33 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $141.28 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $141.28 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $141.28 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 11 $141.25 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 11 $141.27 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $141.21 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 10 $141.19 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 26 $141.22 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $141.25 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $141.25 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 2 $141.25 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 99 $141.25 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 10 $141.25 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $141.26 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 29 $141.29 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 1 $141.26 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 4 $141.31 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $141.31 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 10 $141.31 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 34 $141.39 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 4 $141.33 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 20 $141.30 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 7 $141.30 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 33 $141.30 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 61 $141.29 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 65 $141.31 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 10 $141.31 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 15 $141.31 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $141.31 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 5 $141.31 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 6 $141.31 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 3 $141.36 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $141.29 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 9 $141.29 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 21 $141.29 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $141.29 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 2 $141.29 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 61 $141.32 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 2 $141.36 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $141.435 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 67 $141.42 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 33 $141.42 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 3 $141.42 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 8 $141.42 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 10 $141.42 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $141.42 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 4 $141.49 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $141.49 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 7 $141.42 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 10 $141.42 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $141.49 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $141.49 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 20 $141.38 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 30 $141.41 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $141.41 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 30 $141.44 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 31 $141.49 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 38 $141.49 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 31 $141.49 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 7 $141.49 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 8 $141.49 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 20 $141.49 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 8 $141.49 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $141.33 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $141.31 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 63 $141.37 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 2 $141.38 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $141.38 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 6 $141.38 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 4 $141.38 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 6 $141.38 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 4 $141.38 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $141.37 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 8 $141.295 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 8 $141.26 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 3 $141.28 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 7 $141.38 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 74 $141.30 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $141.33 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 26 $141.30 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 54 $141.295 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $141.28 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 46 $141.29 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $141.29 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 62 $141.28 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $141.27 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $141.23 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $141.16 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 2 $141.16 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 3 $141.16 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $141.16 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 9 $141.21 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $141.22 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $141.22 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 10 $141.23 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 58 $141.23 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 2 $141.21 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 40 $141.22 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 16 $141.23 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 4 $141.23 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 32 $141.24 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 1 $141.24 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 4 $141.24 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 2 $141.36 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $141.36 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 9 $141.34 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $141.26 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $141.26 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 1 $141.37 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $141.37 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 2 $141.37 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 6 $141.31 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 1 $141.31 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 1 $141.31 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 60 $141.235 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 100 $141.235 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 7 $141.22 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 1 $141.22 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 1 $141.22 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $141.22 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 2 $141.31 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $141.31 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $141.31 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 60 $141.31 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $141.31 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 25 $141.40 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 30 $141.36 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 38 $141.36 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 4 $141.21 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $141.17 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 2 $141.18 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $141.23 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 41 $141.27 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 25 $141.40 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 20 $141.40 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $141.42 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 11 $141.41 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 11 $141.41 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 20 $141.40 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $141.39 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 38 $141.35 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 22 $141.35 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $141.18 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 2 $141.19 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $141.52 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 7 $141.52 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 4 $141.52 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 30 $141.61 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 38 $141.61 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1 $141.58 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $141.57 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 5 $141.57 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 6 $141.64 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 14 $141.66 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 6 $141.64 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 6 $141.64 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 17 $141.64 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 2 $141.65 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 8 $141.65 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 5 $141.65 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 16 $141.64 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 16 $141.64 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $141.55 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $141.55 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $141.55 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 10 $141.55 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $141.55 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $141.55 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $141.55 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $141.55 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $141.36 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 4 $141.21 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 37 $141.21 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 60 $141.25 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 4 $141.36 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 4 $141.29 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $141.29 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 2 $141.94 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 18 $141.94 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 15 $141.93 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 11 $141.82 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 40 $141.85 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 2 $142.02 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 11 $141.92 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 58 $141.97 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 96 $142.09 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 4 $142.09 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 61 $141.96 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 2 $141.77 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $141.77 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 74 $141.87 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 2 $141.88 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 2 $141.88 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 38 $141.855 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 38 $141.855 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 38 $141.855 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 48 $142.02 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 186 $141.91 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $141.91 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 69 $141.91 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $141.93 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 10 $141.91 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 66 $141.91 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 2 $141.90 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $141.95 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 30 $141.84 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 40 $141.89 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $141.84 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 12 $141.82 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 28 $141.77 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 72 $141.77 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $141.75 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $141.75 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 14 $141.74 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 18 $141.73 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3 $141.67 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $141.67 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $142.73 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 2 $142.66 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 58 $142.61 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 182 $142.61 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 40 $142.58 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 86 $142.58 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 14 $142.58 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 13 $142.56 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $142.56 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 35 $142.56 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 92 $142.34 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 38 $142.475 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 38 $142.475 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 76 $142.52 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $142.50 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $142.42 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $142.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $142.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 239 $142.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $142.60 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 24 $142.70 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 38 $142.70 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 38 $142.70 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $142.74 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 74 $142.74 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $142.61 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $142.61 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 49 $142.65 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 12 $142.65 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 13 $142.74 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 13 $142.74 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 100 $142.685 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 10 $142.52 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $142.52 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 10 $142.52 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 38 $142.59 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 38 $142.59 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 166 $142.61 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 74 $142.59 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 10 $142.59 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 15 $142.59 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 37 $142.60 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 1 $142.67 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 63 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 158 $142.61 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 4 $142.61 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 6 $142.61 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 15 $142.71 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 47 $142.71 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 183 $142.71 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 53 $142.61 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 10 $142.61 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 39 $142.86 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 188 $142.78 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $142.55 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 2 $142.45 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 189 $142.28 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 38 $142.20 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 38 $142.20 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 3 $142.31 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 69 $142.25 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 80 $142.26 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 20 $142.26 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $142.22 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $142.22 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 115 $142.22 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 53 $142.22 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $142.18 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $142.18 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 87 $142.71 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 72 $142.35 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 75 $142.71 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $142.35 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 85 $142.72 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $142.35 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2 $142.72 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 5 $142.28 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $142.71 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 3 $142.23 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 79 $142.78 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $142.23 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 15 $142.75 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 172 $142.32 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $142.78 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 158 $142.48 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $142.78 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 300 $142.50 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 52 $142.83 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 12 $142.48 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 3 $142.83 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 158 $142.51 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 60 $142.82 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 193 $142.51 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 13 $142.82 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $142.545 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 1 $142.785 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $142.545 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 30 $142.68 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $142.545 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 4 $142.57 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $142.545 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 21 $142.455 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 95 $141.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 59 $141.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 41 $141.72 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 40 $141.91 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $141.94 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 118 $141.92 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 33 $141.92 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $141.89 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 35 $141.88 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $141.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $140.945 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $140.945 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $140.50 Ordinary
 07:58:15 - 10-Jul-26
Sell* 1 $140.50 Ordinary
 07:58:11 - 10-Jul-26
Buy* 5 $140.67 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $139.98 Ordinary
 04:19:10 - 10-Jul-26
Sell* 1 $140.00 Ordinary
 04:19:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84