Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrg Energy Inc. (NRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $136.68 Ordinary
 16:26:59 - 21-May-26
Buy* 300 $136.23 Automatic Execution
 15:54:13 - 21-May-26
Buy* 200 $136.235 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $136.23 Automatic Execution
 15:54:13 - 21-May-26
Buy* 50 $136.26 Automatic Execution
 15:54:12 - 21-May-26
Buy* 100 $136.26 Automatic Execution
 15:54:12 - 21-May-26
Buy* 49 $136.26 Automatic Execution
 15:54:12 - 21-May-26
Sell* 7 $136.22 Automatic Execution
 15:54:12 - 21-May-26
Sell* 50 $136.23 Automatic Execution
 15:54:12 - 21-May-26
Buy* 1 $136.26 Automatic Execution
 15:54:12 - 21-May-26
Sell* 50 $136.24 Automatic Execution
 15:54:12 - 21-May-26
Buy* 4 $136.28 Automatic Execution
 15:54:12 - 21-May-26
Buy* 100 $136.28 Automatic Execution
 15:54:12 - 21-May-26
Sell* 50 $136.24 Automatic Execution
 15:54:12 - 21-May-26
Sell* 3 $136.22 Automatic Execution
 15:54:12 - 21-May-26
Sell* 1 $136.22 Automatic Execution
 15:54:12 - 21-May-26
Buy* 17 $136.27 Automatic Execution
 15:54:03 - 21-May-26
Buy* 17 $136.27 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $136.27 Automatic Execution
 15:54:03 - 21-May-26
Buy* 17 $136.27 Automatic Execution
 15:54:03 - 21-May-26
Buy* 212 $136.245 Automatic Execution
 15:54:03 - 21-May-26
Sell* 20 $136.21 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $136.23 Automatic Execution
 15:53:50 - 21-May-26
Sell* 38 $136.23 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $136.27 Automatic Execution
 15:53:50 - 21-May-26
Sell* 19 $136.27 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $136.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 150 $136.27 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 50 $136.25 Automatic Execution
 15:53:38 - 21-May-26
Buy* 6 $136.25 Automatic Execution
 15:53:33 - 21-May-26
Buy* 6 $136.25 Automatic Execution
 15:53:33 - 21-May-26
Buy* 25 $136.245 Automatic Execution
 15:53:33 - 21-May-26
Buy* 3 $136.245 Automatic Execution
 15:53:33 - 21-May-26
Buy* 5 $136.28 Automatic Execution
 15:53:27 - 21-May-26
Buy* 30 $136.27 Automatic Execution
 15:53:27 - 21-May-26
Sell* 41 $136.27 Automatic Execution
 15:53:12 - 21-May-26
Sell* 50 $136.27 Automatic Execution
 15:53:12 - 21-May-26
Sell* 5 $136.27 Automatic Execution
 15:53:12 - 21-May-26
Sell* 4 $136.27 Automatic Execution
 15:53:12 - 21-May-26
Sell* 1 $136.27 Automatic Execution
 15:53:12 - 21-May-26
Sell* 4 $136.27 Automatic Execution
 15:53:12 - 21-May-26
Sell* 1 $136.28 Automatic Execution
 15:53:12 - 21-May-26
Sell* 78 $136.28 Automatic Execution
 15:53:12 - 21-May-26
Sell* 5 $136.28 Automatic Execution
 15:53:12 - 21-May-26
Sell* 5 $136.28 Automatic Execution
 15:53:12 - 21-May-26
Sell* 5 $136.28 Automatic Execution
 15:53:12 - 21-May-26
Sell* 1 $136.28 Automatic Execution
 15:53:12 - 21-May-26
Sell* 5 $136.28 Automatic Execution
 15:53:12 - 21-May-26
Sell* 50 $136.28 Automatic Execution
 15:53:10 - 21-May-26
Sell* 50 $136.30 Automatic Execution
 15:53:10 - 21-May-26
Buy* 200 $136.29 Automatic Execution
 15:53:10 - 21-May-26
Buy* 200 $136.29 Automatic Execution
 15:53:10 - 21-May-26
Buy* 6 $136.26 Automatic Execution
 15:53:10 - 21-May-26
Buy* 6 $136.26 Automatic Execution
 15:53:10 - 21-May-26
Sell* 33 $136.20 Automatic Execution
 15:53:10 - 21-May-26
Sell* 24 $136.20 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 8 $136.245 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 32 $136.245 Automatic Execution
 15:53:10 - 21-May-26
Sell* 33 $136.20 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $136.21 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $136.20 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $136.19 Automatic Execution
 15:53:10 - 21-May-26
Buy* 73 $136.12 Automatic Execution
 15:53:10 - 21-May-26
Buy* 20 $136.12 Automatic Execution
 15:53:10 - 21-May-26
Buy* 107 $136.12 Automatic Execution
 15:53:10 - 21-May-26
Buy* 200 $136.12 Automatic Execution
 15:53:10 - 21-May-26
Buy* 60 $136.11 Automatic Execution
 15:53:10 - 21-May-26
Buy* 13 $136.12 Automatic Execution
 15:53:10 - 21-May-26
Buy* 2 $136.12 Automatic Execution
 15:53:10 - 21-May-26
Buy* 36 $136.12 Automatic Execution
 15:53:10 - 21-May-26
Buy* 40 $136.11 Automatic Execution
 15:53:09 - 21-May-26
Sell* 20 $136.20 Automatic Execution
 15:52:41 - 21-May-26
Sell* 4 $136.20 Automatic Execution
 15:52:41 - 21-May-26
Buy* 10 $136.21 Automatic Execution
 15:52:41 - 21-May-26
Sell* 10 $136.14 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $136.14 Automatic Execution
 15:52:41 - 21-May-26
Sell* 60 $136.175 Automatic Execution
 15:52:41 - 21-May-26
Sell* 50 $136.175 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $136.12 Automatic Execution
 15:52:41 - 21-May-26
Buy* 7 $136.11 Automatic Execution
 15:52:41 - 21-May-26
Buy* 5 $136.11 Automatic Execution
 15:52:41 - 21-May-26
Buy* 4 $136.07 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $136.08 Automatic Execution
 15:52:41 - 21-May-26
Buy* 92 $136.06 Automatic Execution
 15:52:41 - 21-May-26
Buy* 8 $136.06 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $136.06 Automatic Execution
 15:52:41 - 21-May-26
Buy* 10 $136.05 Automatic Execution
 15:52:41 - 21-May-26
Sell* 34 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 9 $136.05 Automatic Execution
 15:52:41 - 21-May-26
Buy* 16 $136.05 Automatic Execution
 15:52:41 - 21-May-26
Sell* 25 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Sell* 25 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 2 $136.05 Automatic Execution
 15:52:41 - 21-May-26
Buy* 25 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 25 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 75 $136.05 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 97 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Sell* 2 $136.00 Automatic Execution
 15:52:41 - 21-May-26
Buy* 3 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 6 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $136.03 Automatic Execution
 15:52:41 - 21-May-26
Buy* 39 $136.02 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 2 $136.00 Automatic Execution
 15:52:41 - 21-May-26
Buy* 9 $136.04 Automatic Execution
 15:52:41 - 21-May-26
Buy* 39 $136.03 Automatic Execution
 15:52:41 - 21-May-26
Buy* 60 $136.02 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $136.02 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 38 $136.00 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $135.995 Automatic Execution
 15:52:41 - 21-May-26
Buy* 100 $136.01 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $135.99 Automatic Execution
 15:52:41 - 21-May-26
Sell* 351 $136.00 Automatic Execution
 15:52:41 - 21-May-26
Sell* 22 $135.99 Automatic Execution
 15:52:41 - 21-May-26
Buy* 5 $136.00 Automatic Execution
 15:52:40 - 21-May-26
Buy* 85 $136.00 Automatic Execution
 15:52:40 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 15:52:40 - 21-May-26
Buy* 5 $135.99 Automatic Execution
 15:52:37 - 21-May-26
Buy* 73 $135.97 Automatic Execution
 15:52:32 - 21-May-26
Buy* 6 $135.97 Automatic Execution
 15:52:32 - 21-May-26
Buy* 21 $135.97 Automatic Execution
 15:52:31 - 21-May-26
Sell* 10 $135.97 Automatic Execution
 15:51:58 - 21-May-26
Buy* 90 $135.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 3 $135.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 3 $135.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 4 $135.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 93 $135.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 7 $135.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 93 $135.97 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 50 $135.95 Automatic Execution
 15:51:54 - 21-May-26
Sell* 13 $135.98 Automatic Execution
 15:51:46 - 21-May-26
Sell* 40 $135.98 Automatic Execution
 15:51:46 - 21-May-26
Sell* 10 $135.98 Automatic Execution
 15:51:46 - 21-May-26
Sell* 23 $136.04 Automatic Execution
 15:51:36 - 21-May-26
Sell* 60 $136.04 Automatic Execution
 15:51:36 - 21-May-26
Sell* 10 $136.04 Automatic Execution
 15:51:36 - 21-May-26
Sell* 90 $136.04 Automatic Execution
 15:51:36 - 21-May-26
Sell* 3 $136.04 Automatic Execution
 15:51:36 - 21-May-26
Sell* 7 $136.04 Automatic Execution
 15:51:36 - 21-May-26
Sell* 93 $136.05 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $136.05 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $136.07 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $136.07 Automatic Execution
 15:51:36 - 21-May-26
Sell* 66 $136.07 Automatic Execution
 15:51:36 - 21-May-26
Buy* 27 $136.09 Automatic Execution
 15:51:31 - 21-May-26
Buy* 26 $136.09 Automatic Execution
 15:51:31 - 21-May-26
Buy* 36 $136.09 Automatic Execution
 15:51:31 - 21-May-26
Sell* 100 $136.04 Automatic Execution
 15:51:25 - 21-May-26
Buy* 178 $136.04 Automatic Execution
 15:51:24 - 21-May-26
Buy* 45 $136.04 Automatic Execution
 15:51:24 - 21-May-26
Buy* 4 $136.04 Automatic Execution
 15:51:23 - 21-May-26
Buy* 5 $136.04 Automatic Execution
 15:51:23 - 21-May-26
Buy* 9 $136.04 Automatic Execution
 15:51:18 - 21-May-26
Buy* 100 $136.03 Automatic Execution
 15:51:18 - 21-May-26
Sell* 21 $136.00 Automatic Execution
 15:51:00 - 21-May-26
Buy* 50 $136.02 Automatic Execution
 15:51:00 - 21-May-26
Buy* 10 $136.01 Automatic Execution
 15:51:00 - 21-May-26
Buy* 18 $135.955 Automatic Execution
 15:51:00 - 21-May-26
Buy* 5 $135.96 Automatic Execution
 15:50:48 - 21-May-26
Buy* 93 $135.95 Automatic Execution
 15:50:48 - 21-May-26
Buy* 7 $135.95 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $135.95 Automatic Execution
 15:50:48 - 21-May-26
Buy* 31 $135.94 Automatic Execution
 15:50:48 - 21-May-26
Buy* 31 $135.93 Automatic Execution
 15:50:48 - 21-May-26
Buy* 31 $135.92 Automatic Execution
 15:50:48 - 21-May-26
Buy* 2 $135.91 Automatic Execution
 15:50:48 - 21-May-26
Buy* 27 $135.91 Automatic Execution
 15:50:48 - 21-May-26
Buy* 2 $135.90 Automatic Execution
 15:50:48 - 21-May-26
Buy* 29 $135.90 Automatic Execution
 15:50:48 - 21-May-26
Buy* 1 $135.90 Automatic Execution
 15:50:45 - 21-May-26
Sell* 4 $135.84 Automatic Execution
 15:50:43 - 21-May-26
Buy* 3 $136.03 Automatic Execution
 15:50:27 - 21-May-26
Buy* 38 $136.04 Automatic Execution
 15:50:19 - 21-May-26
Buy* 38 $136.04 Automatic Execution
 15:50:19 - 21-May-26
Sell* 4 $136.11 Automatic Execution
 15:50:19 - 21-May-26
Buy* 100 $136.16 Automatic Execution
 15:50:15 - 21-May-26
Buy* 3 $136.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 36 $136.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 13 $136.16 Automatic Execution
 15:49:48 - 21-May-26
Buy* 1 $136.16 Automatic Execution
 15:49:48 - 21-May-26
Buy* 96 $136.16 Automatic Execution
 15:49:47 - 21-May-26
Buy* 4 $136.16 Automatic Execution
 15:49:47 - 21-May-26
Buy* 96 $136.16 Automatic Execution
 15:49:47 - 21-May-26
Buy* 4 $136.16 Automatic Execution
 15:49:47 - 21-May-26
Buy* 4 $136.14 Automatic Execution
 15:49:47 - 21-May-26
Buy* 10 $136.14 Automatic Execution
 15:49:47 - 21-May-26
Buy* 72 $136.15 Automatic Execution
 15:49:47 - 21-May-26
Buy* 28 $136.15 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $136.15 Automatic Execution
 15:49:47 - 21-May-26
Buy* 14 $136.15 Automatic Execution
 15:49:47 - 21-May-26
Buy* 6 $136.13 Automatic Execution
 15:49:47 - 21-May-26
Buy* 10 $136.09 Automatic Execution
 15:49:47 - 21-May-26
Buy* 38 $136.08 Automatic Execution
 15:49:47 - 21-May-26
Buy* 23 $136.09 Automatic Execution
 15:49:47 - 21-May-26
Buy* 17 $136.07 Automatic Execution
 15:49:47 - 21-May-26
Buy* 23 $136.07 Automatic Execution
 15:49:47 - 21-May-26
Buy* 10 $136.08 Automatic Execution
 15:49:47 - 21-May-26
Buy* 13 $136.00 Automatic Execution
 15:49:46 - 21-May-26
Buy* 40 $136.02 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $136.02 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 1 $136.09 Automatic Execution
 15:49:39 - 21-May-26
Sell* 18 $136.05 Automatic Execution
 15:49:39 - 21-May-26
Buy* 6 $136.09 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $136.05 Automatic Execution
 15:49:39 - 21-May-26
Buy* 147 $136.05 Automatic Execution
 15:49:39 - 21-May-26
Buy* 3 $136.11 Automatic Execution
 15:49:32 - 21-May-26
Buy* 5 $136.11 Automatic Execution
 15:49:31 - 21-May-26
Buy* 22 $136.11 Automatic Execution
 15:49:30 - 21-May-26
Buy* 10 $136.18 Automatic Execution
 15:49:18 - 21-May-26
Buy* 50 $136.16 Automatic Execution
 15:49:18 - 21-May-26
Buy* 50 $136.16 Automatic Execution
 15:49:18 - 21-May-26
Sell* 100 $136.20 Automatic Execution
 15:49:18 - 21-May-26
Buy* 91 $136.42 Automatic Execution
 15:48:53 - 21-May-26
Buy* 84 $136.42 Automatic Execution
 15:48:53 - 21-May-26
Buy* 25 $136.41 Automatic Execution
 15:48:53 - 21-May-26
Buy* 42 $136.41 Automatic Execution
 15:48:53 - 21-May-26
Buy* 25 $136.41 Automatic Execution
 15:48:53 - 21-May-26
Buy* 77 $136.42 Automatic Execution
 15:48:51 - 21-May-26
Buy* 20 $136.41 Automatic Execution
 15:48:51 - 21-May-26
Buy* 56 $136.41 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $136.40 Automatic Execution
 15:48:41 - 21-May-26
Sell* 12 $136.40 Automatic Execution
 15:48:41 - 21-May-26
Sell* 100 $136.40 Automatic Execution
 15:48:41 - 21-May-26
Sell* 100 $136.40 Automatic Execution
 15:48:41 - 21-May-26
Buy* 36 $136.42 Automatic Execution
 15:48:40 - 21-May-26
Buy* 4 $136.42 Automatic Execution
 15:48:38 - 21-May-26
Buy* 9 $136.41 Automatic Execution
 15:48:38 - 21-May-26
Buy* 10 $136.39 Automatic Execution
 15:48:29 - 21-May-26
Buy* 1 $136.39 Automatic Execution
 15:48:29 - 21-May-26
Sell* 26 $136.34 Automatic Execution
 15:48:09 - 21-May-26
Buy* 94 $136.36 Automatic Execution
 15:48:07 - 21-May-26
Buy* 4 $136.36 Automatic Execution
 15:48:06 - 21-May-26
Buy* 2 $136.36 Automatic Execution
 15:48:06 - 21-May-26
Buy* 20 $136.35 Automatic Execution
 15:48:06 - 21-May-26
Buy* 7 $136.35 Automatic Execution
 15:48:06 - 21-May-26
Buy* 22 $136.34 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $136.30 Automatic Execution
 15:47:43 - 21-May-26
Buy* 20 $136.30 Automatic Execution
 15:47:43 - 21-May-26
Buy* 10 $136.30 Automatic Execution
 15:47:43 - 21-May-26
Buy* 25 $136.28 Automatic Execution
 15:47:43 - 21-May-26
Buy* 15 $136.28 Automatic Execution
 15:47:43 - 21-May-26
Buy* 40 $136.28 Automatic Execution
 15:47:43 - 21-May-26
Buy* 1 $136.27 Automatic Execution
 15:47:43 - 21-May-26
Buy* 92 $136.28 Automatic Execution
 15:47:43 - 21-May-26
Buy* 19 $136.26 Automatic Execution
 15:47:43 - 21-May-26
Buy* 100 $136.26 Automatic Execution
 15:47:43 - 21-May-26
Buy* 20 $136.26 Automatic Execution
 15:47:43 - 21-May-26
Buy* 2 $136.26 Automatic Execution
 15:47:43 - 21-May-26
Buy* 1 $136.26 Automatic Execution
 15:47:43 - 21-May-26
Buy* 4 $136.26 Automatic Execution
 15:47:40 - 21-May-26
Buy* 1 $136.26 Automatic Execution
 15:47:18 - 21-May-26
Sell* 50 $136.22 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $136.23 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $136.23 Automatic Execution
 15:46:43 - 21-May-26
Buy* 50 $136.22 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $136.23 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 8 $136.18 Automatic Execution
 15:46:05 - 21-May-26
Buy* 12 $136.24 Automatic Execution
 15:45:56 - 21-May-26
Buy* 1 $136.21 Automatic Execution
 15:45:56 - 21-May-26
Buy* 49 $136.21 Automatic Execution
 15:45:56 - 21-May-26
Buy* 1 $136.21 Automatic Execution
 15:45:56 - 21-May-26
Buy* 1 $136.21 Automatic Execution
 15:45:56 - 21-May-26
Buy* 44 $136.21 Automatic Execution
 15:45:56 - 21-May-26
Buy* 6 $136.21 Automatic Execution
 15:45:56 - 21-May-26
Sell* 17 $136.18 Automatic Execution
 15:45:56 - 21-May-26
Buy* 20 $136.19 Automatic Execution
 15:45:56 - 21-May-26
Buy* 200 $136.19 Automatic Execution
 15:45:56 - 21-May-26
Buy* 16 $136.18 Automatic Execution
 15:45:56 - 21-May-26
Buy* 11 $136.58 Automatic Execution
 15:28:10 - 21-May-26
Buy* 20 $136.58 Automatic Execution
 15:28:09 - 21-May-26
Buy* 1 $136.58 Automatic Execution
 15:28:09 - 21-May-26
Buy* 18 $136.58 Automatic Execution
 15:28:08 - 21-May-26
Buy* 18 $136.58 Automatic Execution
 15:28:08 - 21-May-26
Buy* 1 $136.58 Automatic Execution
 15:28:08 - 21-May-26
Buy* 36 $136.58 Automatic Execution
 15:28:08 - 21-May-26
Buy* 6 $136.55 Automatic Execution
 15:27:26 - 21-May-26
Buy* 3 $136.55 Automatic Execution
 15:27:26 - 21-May-26
Buy* 100 $136.55 Automatic Execution
 15:27:26 - 21-May-26
Buy* 40 $136.52 Automatic Execution
 15:27:26 - 21-May-26
Buy* 5 $136.52 Automatic Execution
 15:27:26 - 21-May-26
Sell* 94 $136.52 Automatic Execution
 15:26:24 - 21-May-26
Sell* 26 $136.52 Automatic Execution
 15:26:24 - 21-May-26
Sell* 18 $136.52 Automatic Execution
 15:26:24 - 21-May-26
Sell* 44 $136.52 Automatic Execution
 15:26:23 - 21-May-26
Buy* 17 $136.56 Automatic Execution
 15:25:25 - 21-May-26
Buy* 10 $136.55 Automatic Execution
 15:25:25 - 21-May-26
Buy* 28 $136.55 Automatic Execution
 15:25:25 - 21-May-26
Buy* 12 $136.54 Automatic Execution
 15:25:25 - 21-May-26
Buy* 34 $136.57 Automatic Execution
 15:25:25 - 21-May-26
Buy* 1 $136.57 Automatic Execution
 15:25:25 - 21-May-26
Buy* 1 $136.57 Automatic Execution
 15:25:25 - 21-May-26
Buy* 2 $136.56 Automatic Execution
 15:25:25 - 21-May-26
Buy* 9 $136.55 Automatic Execution
 15:25:25 - 21-May-26
Buy* 100 $136.49 Automatic Execution
 15:25:25 - 21-May-26
Buy* 21 $136.48 Automatic Execution
 15:25:25 - 21-May-26
Buy* 3 $136.49 Automatic Execution
 15:25:25 - 21-May-26
Buy* 10 $136.45 Automatic Execution
 15:25:25 - 21-May-26
Buy* 3 $136.46 Automatic Execution
 15:25:25 - 21-May-26
Buy* 26 $136.45 Automatic Execution
 15:25:25 - 21-May-26
Buy* 3 $136.45 Automatic Execution
 15:25:25 - 21-May-26
Buy* 29 $136.44 Automatic Execution
 15:25:25 - 21-May-26
Buy* 1 $136.40 Automatic Execution
 15:25:25 - 21-May-26
Buy* 99 $136.40 Automatic Execution
 15:25:25 - 21-May-26
Buy* 1 $136.40 Automatic Execution
 15:25:25 - 21-May-26
Sell* 17 $136.35 Automatic Execution
 15:25:25 - 21-May-26
Sell* 24 $136.35 Automatic Execution
 15:25:25 - 21-May-26
Buy* 1 $136.45 Automatic Execution
 15:25:18 - 21-May-26
Buy* 1 $136.45 Automatic Execution
 15:25:17 - 21-May-26
Buy* 1 $136.41 Automatic Execution
 15:24:37 - 21-May-26
Buy* 5 $136.43 Automatic Execution
 15:24:23 - 21-May-26
Sell* 5 $136.40 Automatic Execution
 15:24:23 - 21-May-26
Buy* 2 $136.41 Automatic Execution
 15:24:23 - 21-May-26
Buy* 61 $136.39 Automatic Execution
 15:24:23 - 21-May-26
Buy* 39 $136.39 Automatic Execution
 15:24:23 - 21-May-26
Buy* 66 $136.39 Automatic Execution
 15:24:23 - 21-May-26
Buy* 61 $136.38 Automatic Execution
 15:24:23 - 21-May-26
Buy* 60 $136.39 Automatic Execution
 15:24:23 - 21-May-26
Buy* 2 $136.39 Automatic Execution
 15:24:23 - 21-May-26
Buy* 12 $136.39 Automatic Execution
 15:24:23 - 21-May-26
Buy* 62 $136.38 Automatic Execution
 15:24:23 - 21-May-26
Buy* 38 $136.38 Automatic Execution
 15:24:23 - 21-May-26
Buy* 38 $136.38 Automatic Execution
 15:24:23 - 21-May-26
Buy* 1 $136.38 Automatic Execution
 15:24:15 - 21-May-26
Buy* 9 $136.35 Automatic Execution
 15:24:11 - 21-May-26
Buy* 10 $136.40 Automatic Execution
 15:22:46 - 21-May-26
Buy* 5 $136.40 Automatic Execution
 15:22:46 - 21-May-26
Buy* 100 $136.40 Automatic Execution
 15:22:46 - 21-May-26
Buy* 1 $136.39 Automatic Execution
 15:22:31 - 21-May-26
Buy* 28 $136.38 Automatic Execution
 15:22:30 - 21-May-26
Buy* 36 $136.38 Automatic Execution
 15:22:29 - 21-May-26
Buy* 36 $136.38 Automatic Execution
 15:22:29 - 21-May-26
Buy* 1 $136.38 Automatic Execution
 15:22:29 - 21-May-26
Buy* 11 $136.38 Automatic Execution
 15:22:29 - 21-May-26
Buy* 1 $136.36 Automatic Execution
 15:22:29 - 21-May-26
Buy* 2 $136.36 Automatic Execution
 15:22:29 - 21-May-26
Buy* 1 $136.36 Automatic Execution
 15:22:29 - 21-May-26
Buy* 3 $136.35 Automatic Execution
 15:22:29 - 21-May-26
Buy* 80 $136.35 Automatic Execution
 15:22:29 - 21-May-26
Buy* 17 $136.35 Automatic Execution
 15:22:29 - 21-May-26
Buy* 13 $136.35 Automatic Execution
 15:22:29 - 21-May-26
Buy* 14 $136.35 Automatic Execution
 15:22:29 - 21-May-26
Buy* 1 $136.35 Automatic Execution
 15:22:29 - 21-May-26
Buy* 9 $136.33 Automatic Execution
 15:22:29 - 21-May-26
Buy* 37 $136.33 Automatic Execution
 15:22:29 - 21-May-26
Buy* 5 $136.29 Automatic Execution
 15:22:29 - 21-May-26
Buy* 6 $136.29 Automatic Execution
 15:22:29 - 21-May-26
Buy* 27 $136.29 Automatic Execution
 15:22:29 - 21-May-26
Buy* 67 $136.29 Automatic Execution
 15:22:29 - 21-May-26
Buy* 10 $136.29 Automatic Execution
 15:22:29 - 21-May-26
Buy* 17 $136.29 Automatic Execution
 15:22:29 - 21-May-26
Buy* 100 $136.29 Automatic Execution
 15:22:29 - 21-May-26
Sell* 3 $136.26 Automatic Execution
 15:22:09 - 21-May-26
Buy* 1 $136.35 Automatic Execution
 15:21:28 - 21-May-26
Buy* 100 $136.39 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $136.39 Automatic Execution
 15:21:03 - 21-May-26
Buy* 13 $136.37 Automatic Execution
 15:21:02 - 21-May-26
Buy* 37 $136.37 Automatic Execution
 15:21:02 - 21-May-26
Buy* 14 $136.37 Automatic Execution
 15:21:02 - 21-May-26
Buy* 4 $136.37 Automatic Execution
 15:21:00 - 21-May-26
Sell* 147 $136.36 Automatic Execution
 15:20:59 - 21-May-26
Sell* 1 $136.36 Automatic Execution
 15:20:59 - 21-May-26
Sell* 1 $136.37 Automatic Execution
 15:20:59 - 21-May-26
Sell* 23 $136.47 Automatic Execution
 15:19:34 - 21-May-26
Buy* 14 $136.47 Automatic Execution
 15:19:34 - 21-May-26
Buy* 9 $136.47 Automatic Execution
 15:19:34 - 21-May-26
Buy* 21 $136.47 Automatic Execution
 15:19:34 - 21-May-26
Sell* 22 $136.47 Automatic Execution
 15:19:34 - 21-May-26
Sell* 22 $136.47 Automatic Execution
 15:19:34 - 21-May-26
Sell* 20 $136.53 Automatic Execution
 15:18:59 - 21-May-26
Sell* 14 $136.57 Automatic Execution
 15:18:54 - 21-May-26
Sell* 13 $136.57 Automatic Execution
 15:18:31 - 21-May-26
Buy* 1 $136.63 Automatic Execution
 15:18:18 - 21-May-26
Sell* 28 $136.57 Automatic Execution
 15:18:02 - 21-May-26
Sell* 45 $136.57 Automatic Execution
 15:18:02 - 21-May-26
Buy* 1 $136.63 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $136.61 Automatic Execution
 15:17:59 - 21-May-26
Buy* 35 $136.62 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $136.62 Automatic Execution
 15:17:59 - 21-May-26
Buy* 9 $136.60 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $136.60 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $136.60 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $136.59 Automatic Execution
 15:17:59 - 21-May-26
Buy* 5 $136.59 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $136.59 Automatic Execution
 15:17:59 - 21-May-26
Buy* 7 $136.59 Automatic Execution
 15:17:59 - 21-May-26
Buy* 6 $136.58 Automatic Execution
 15:17:59 - 21-May-26
Buy* 6 $136.58 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $136.57 Automatic Execution
 15:17:59 - 21-May-26
Buy* 39 $136.56 Automatic Execution
 15:17:59 - 21-May-26
Buy* 42 $136.56 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $136.56 Automatic Execution
 15:17:59 - 21-May-26
Buy* 5 $136.55 Automatic Execution
 15:17:59 - 21-May-26
Buy* 28 $136.55 Automatic Execution
 15:17:59 - 21-May-26
Buy* 11 $136.55 Automatic Execution
 15:17:59 - 21-May-26
Buy* 4 $136.55 Automatic Execution
 15:17:59 - 21-May-26
Buy* 28 $136.54 Automatic Execution
 15:17:59 - 21-May-26
Buy* 4 $136.52 Automatic Execution
 15:17:57 - 21-May-26
Buy* 32 $136.52 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $136.52 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 40 $136.50 Automatic Execution
 15:17:57 - 21-May-26
Buy* 68 $136.52 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $136.52 Automatic Execution
 15:17:57 - 21-May-26
Buy* 31 $136.52 Automatic Execution
 15:17:57 - 21-May-26
Buy* 36 $136.50 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $136.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $136.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 19 $136.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $136.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $136.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $136.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 49 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 24 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 12 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 38 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 4 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 15 $136.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $136.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $136.48 Automatic Execution
 15:17:57 - 21-May-26
Sell* 9 $136.47 Automatic Execution
 15:17:25 - 21-May-26
Sell* 40 $136.47 Automatic Execution
 15:17:25 - 21-May-26
Sell* 1 $136.47 Automatic Execution
 15:17:25 - 21-May-26
Buy* 10 $136.54 Automatic Execution
 15:17:13 - 21-May-26
Buy* 1 $136.54 Automatic Execution
 15:17:05 - 21-May-26
Buy* 3 $136.54 Automatic Execution
 15:16:52 - 21-May-26
Buy* 21 $136.54 Automatic Execution
 15:16:37 - 21-May-26
Sell* 11 $136.495 Automatic Execution
 15:16:30 - 21-May-26
Sell* 100 $136.495 Automatic Execution
 15:16:25 - 21-May-26
Sell* 2 $136.45 Automatic Execution
 15:16:02 - 21-May-26
Sell* 58 $136.47 Automatic Execution
 15:15:32 - 21-May-26
Sell* 6 $136.47 Automatic Execution
 15:15:32 - 21-May-26
Sell* 10 $136.15 Automatic Execution
 14:53:53 - 21-May-26
Sell* 9 $136.17 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $136.17 Automatic Execution
 14:53:52 - 21-May-26
Buy* 1 $136.32 Automatic Execution
 14:53:26 - 21-May-26
Buy* 85 $136.32 Automatic Execution
 14:53:26 - 21-May-26
Buy* 7 $136.32 Automatic Execution
 14:53:26 - 21-May-26
Buy* 8 $136.32 Automatic Execution
 14:53:26 - 21-May-26
Buy* 52 $136.28 Automatic Execution
 14:53:22 - 21-May-26
Sell* 6 $136.12 Automatic Execution
 14:53:08 - 21-May-26
Buy* 48 $136.22 Automatic Execution
 14:52:25 - 21-May-26
Buy* 4 $136.21 Automatic Execution
 14:52:25 - 21-May-26
Buy* 48 $136.21 Automatic Execution
 14:52:25 - 21-May-26
Buy* 48 $136.21 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $136.265 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $136.39 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $136.40 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $136.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $136.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $136.42 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 64 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 36 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 88 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 12 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 101 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $136.48 Automatic Execution
 14:52:13 - 21-May-26
Buy* 3 $136.55 Automatic Execution
 14:52:05 - 21-May-26
Buy* 1 $136.54 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $136.53 Automatic Execution
 14:51:59 - 21-May-26
Buy* 100 $136.53 Automatic Execution
 14:51:59 - 21-May-26
Buy* 5 $136.52 Automatic Execution
 14:51:31 - 21-May-26
Buy* 10 $136.51 Automatic Execution
 14:51:31 - 21-May-26
Buy* 27 $136.51 Automatic Execution
 14:51:31 - 21-May-26
Buy* 13 $136.51 Automatic Execution
 14:51:31 - 21-May-26
Buy* 1 $136.51 Automatic Execution
 14:51:31 - 21-May-26
Buy* 37 $136.50 Automatic Execution
 14:51:31 - 21-May-26
Buy* 1 $136.50 Automatic Execution
 14:51:31 - 21-May-26
Buy* 51 $136.50 Automatic Execution
 14:51:31 - 21-May-26
Buy* 11 $136.50 Automatic Execution
 14:51:31 - 21-May-26
Buy* 2 $136.47 Automatic Execution
 14:51:15 - 21-May-26
Buy* 1 $136.47 Automatic Execution
 14:50:45 - 21-May-26
Buy* 4 $136.51 Automatic Execution
 14:50:39 - 21-May-26
Buy* 1 $136.51 Automatic Execution
 14:50:39 - 21-May-26
Buy* 19 $136.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 16 $136.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 36 $136.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 1 $136.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 10 $136.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 38 $136.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 22 $136.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $136.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 60 $136.48 Automatic Execution
 14:50:21 - 21-May-26
Buy* 62 $136.47 Automatic Execution
 14:50:21 - 21-May-26
Buy* 38 $136.47 Automatic Execution
 14:50:21 - 21-May-26
Buy* 6 $136.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 34 $136.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 5 $136.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 5 $136.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 45 $136.52 Automatic Execution
 14:48:45 - 21-May-26
Buy* 36 $136.48 Automatic Execution
 14:48:43 - 21-May-26
Buy* 1 $136.47 Automatic Execution
 14:48:39 - 21-May-26
Buy* 40 $136.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 31 $136.60 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $136.60 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $136.60 Automatic Execution
 14:48:28 - 21-May-26
Buy* 38 $136.60 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $136.60 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $136.60 Automatic Execution
 14:48:28 - 21-May-26
Buy* 27 $136.60 Automatic Execution
 14:48:28 - 21-May-26
Sell* 11 $136.56 Automatic Execution
 14:48:25 - 21-May-26
Sell* 2 $136.54 Automatic Execution
 14:47:58 - 21-May-26
Buy* 27 $136.59 Automatic Execution
 14:46:56 - 21-May-26
Sell* 5 $136.59 Automatic Execution
 14:46:56 - 21-May-26
Sell* 22 $136.59 Automatic Execution
 14:46:56 - 21-May-26
Sell* 78 $136.59 Automatic Execution
 14:46:56 - 21-May-26
Sell* 5 $136.59 Automatic Execution
 14:46:56 - 21-May-26
Sell* 17 $136.59 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $136.59 Automatic Execution
 14:46:54 - 21-May-26
Sell* 1 $136.60 Automatic Execution
 14:46:53 - 21-May-26
Unknown* 8 $136.64 Automatic Execution
 14:46:51 - 21-May-26
Sell* 12 $136.61 Automatic Execution
 14:46:46 - 21-May-26
Sell* 54 $136.63 Automatic Execution
 14:46:45 - 21-May-26
Sell* 1 $136.63 Automatic Execution
 14:46:45 - 21-May-26
Buy* 10 $136.675 Automatic Execution
 14:46:16 - 21-May-26
Sell* 6 $136.63 Automatic Execution
 14:46:13 - 21-May-26
Buy* 1 $136.67 Automatic Execution
 14:45:39 - 21-May-26
Buy* 100 $136.45 Automatic Execution
 14:26:06 - 21-May-26
Buy* 1 $136.495 Automatic Execution
 14:25:54 - 21-May-26
Buy* 1 $136.495 Automatic Execution
 14:25:54 - 21-May-26
Buy* 2 $136.495 Automatic Execution
 14:25:54 - 21-May-26
Buy* 6 $136.49 Automatic Execution
 14:25:54 - 21-May-26
Buy* 1 $136.46 Automatic Execution
 14:25:14 - 21-May-26
Buy* 4 $136.44 Automatic Execution
 14:25:14 - 21-May-26
Buy* 1 $136.435 Automatic Execution
 14:25:14 - 21-May-26
Buy* 1 $136.40 Automatic Execution
 14:25:11 - 21-May-26
Buy* 36 $136.41 Automatic Execution
 14:24:50 - 21-May-26
Buy* 1 $136.36 Automatic Execution
 14:24:35 - 21-May-26
Buy* 2 $136.36 Automatic Execution
 14:24:35 - 21-May-26
Buy* 3 $136.36 Automatic Execution
 14:24:35 - 21-May-26
Buy* 17 $136.35 Automatic Execution
 14:24:35 - 21-May-26
Buy* 5 $136.37 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $136.37 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $136.37 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $136.34 Automatic Execution
 14:24:22 - 21-May-26
Buy* 1 $136.34 Automatic Execution
 14:24:22 - 21-May-26
Sell* 1 $136.28 Automatic Execution
 14:24:22 - 21-May-26
Sell* 34 $136.30 Automatic Execution
 14:24:22 - 21-May-26
Buy* 50 $136.28 Automatic Execution
 14:24:11 - 21-May-26
Buy* 26 $136.27 Automatic Execution
 14:24:11 - 21-May-26
Buy* 20 $136.23 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $136.23 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $136.23 Automatic Execution
 14:24:11 - 21-May-26
Sell* 2 $136.19 Automatic Execution
 14:23:35 - 21-May-26
Buy* 1 $136.25 Automatic Execution
 14:23:15 - 21-May-26
Buy* 17 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 50 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 34 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 100 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 4 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 1 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 1 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 10 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 1 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 1 $136.24 Automatic Execution
 14:23:15 - 21-May-26
Buy* 34 $136.23 Automatic Execution
 14:22:22 - 21-May-26
Buy* 50 $136.23 Automatic Execution
 14:22:22 - 21-May-26
Buy* 8 $136.24 Automatic Execution
 14:22:22 - 21-May-26
Buy* 1 $136.24 Automatic Execution
 14:22:22 - 21-May-26
Buy* 38 $136.23 Automatic Execution
 14:22:22 - 21-May-26
Sell* 1 $136.16 Automatic Execution
 14:22:12 - 21-May-26
Sell* 1 $136.17 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $136.19 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $136.19 Automatic Execution
 14:22:01 - 21-May-26
Sell* 87 $136.21 Automatic Execution
 14:21:36 - 21-May-26
Sell* 3 $136.21 Automatic Execution
 14:21:36 - 21-May-26
Sell* 100 $136.21 Automatic Execution
 14:21:36 - 21-May-26
Sell* 10 $136.21 Automatic Execution
 14:21:36 - 21-May-26
Sell* 3 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 48 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 66 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 19 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 37 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 84 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 58 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 21 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 100 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 22 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 5 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 22 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 22 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Sell* 100 $136.22 Automatic Execution
 14:21:36 - 21-May-26
Buy* 3 $136.23 Automatic Execution
 14:21:28 - 21-May-26
Buy* 4 $136.21 Automatic Execution
 14:21:26 - 21-May-26
Buy* 10 $136.21 Automatic Execution
 14:21:26 - 21-May-26
Buy* 1 $136.21 Automatic Execution
 14:21:26 - 21-May-26
Buy* 9 $136.21 Automatic Execution
 14:21:26 - 21-May-26
Sell* 90 $136.15 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $136.15 Automatic Execution
 14:21:03 - 21-May-26
Sell* 50 $136.16 Automatic Execution
 14:21:03 - 21-May-26
Buy* 12 $136.19 Automatic Execution
 14:21:00 - 21-May-26
Buy* 50 $136.19 Automatic Execution
 14:21:00 - 21-May-26
Buy* 38 $136.19 Automatic Execution
 14:21:00 - 21-May-26
Buy* 93 $136.18 Automatic Execution
 14:20:59 - 21-May-26
Buy* 7 $136.18 Automatic Execution
 14:20:59 - 21-May-26
Buy* 93 $136.18 Automatic Execution
 14:20:59 - 21-May-26
Buy* 4 $136.17 Automatic Execution
 14:20:59 - 21-May-26
Buy* 69 $136.17 Automatic Execution
 14:20:59 - 21-May-26
Buy* 1 $136.17 Automatic Execution
 14:20:59 - 21-May-26
Buy* 36 $136.18 Automatic Execution
 14:20:24 - 21-May-26
Buy* 100 $136.16 Automatic Execution
 14:20:23 - 21-May-26
Sell* 1 $136.13 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $136.09 Automatic Execution
 14:20:05 - 21-May-26
Sell* 2 $136.09 Automatic Execution
 14:20:05 - 21-May-26
Sell* 5 $136.12 Automatic Execution
 14:20:05 - 21-May-26
Buy* 40 $136.20 Automatic Execution
 14:19:57 - 21-May-26
Buy* 1 $136.14 Automatic Execution
 14:19:50 - 21-May-26
Buy* 1 $136.20 Automatic Execution
 14:19:35 - 21-May-26
Buy* 2 $136.20 Automatic Execution
 14:19:35 - 21-May-26
Buy* 9 $136.20 Automatic Execution
 14:19:23 - 21-May-26
Buy* 1 $136.20 Automatic Execution
 14:19:23 - 21-May-26
Buy* 3 $136.18 Automatic Execution
 14:18:45 - 21-May-26
Buy* 3 $136.17 Automatic Execution
 14:18:45 - 21-May-26
Buy* 12 $136.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 38 $136.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 50 $136.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 7 $136.14 Automatic Execution
 14:18:13 - 21-May-26
Sell* 40 $135.985 Automatic Execution
 14:17:47 - 21-May-26
Buy* 1 $136.03 Automatic Execution
 14:17:33 - 21-May-26
Buy* 10 $136.03 Automatic Execution
 14:17:33 - 21-May-26
Buy* 1 $136.11 Automatic Execution
 14:17:08 - 21-May-26
Buy* 1 $136.06 Automatic Execution
 14:17:01 - 21-May-26
Buy* 33 $136.10 Automatic Execution
 14:15:58 - 21-May-26
Sell* 33 $136.07 Automatic Execution
 14:15:58 - 21-May-26
Sell* 1 $136.11 Automatic Execution
 14:15:57 - 21-May-26
Sell* 79 $136.54 Automatic Execution
 13:54:09 - 21-May-26
Sell* 121 $136.54 Automatic Execution
 13:54:09 - 21-May-26
Buy* 6 $136.57 Automatic Execution
 13:54:09 - 21-May-26
Buy* 1 $136.62 Automatic Execution
 13:53:20 - 21-May-26
Buy* 15 $136.63 Automatic Execution
 13:53:20 - 21-May-26
Sell* 14 $136.63 Automatic Execution
 13:53:20 - 21-May-26
Buy* 100 $136.64 Automatic Execution
 13:53:20 - 21-May-26
Buy* 10 $136.63 Automatic Execution
 13:53:20 - 21-May-26
Buy* 56 $136.63 Automatic Execution
 13:53:20 - 21-May-26
Buy* 1 $136.61 Automatic Execution
 13:52:27 - 21-May-26
Buy* 1 $136.57 Automatic Execution
 13:52:03 - 21-May-26
Buy* 19 $136.52 Automatic Execution
 13:51:51 - 21-May-26
Buy* 1 $136.52 Automatic Execution
 13:51:51 - 21-May-26
Buy* 1 $136.52 Automatic Execution
 13:51:51 - 21-May-26
Buy* 34 $136.52 Automatic Execution
 13:51:45 - 21-May-26
Buy* 3 $136.52 Automatic Execution
 13:51:45 - 21-May-26
Buy* 38 $136.46 Automatic Execution
 13:51:28 - 21-May-26
Buy* 27 $136.46 Automatic Execution
 13:51:28 - 21-May-26
Buy* 9 $136.44 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $136.43 Automatic Execution
 13:51:04 - 21-May-26
Buy* 22 $136.43 Automatic Execution
 13:51:04 - 21-May-26
Buy* 38 $136.43 Automatic Execution
 13:51:04 - 21-May-26
Sell* 1 $136.42 Automatic Execution
 13:51:04 - 21-May-26
Sell* 39 $136.42 Automatic Execution
 13:51:04 - 21-May-26
Buy* 13 $136.42 Automatic Execution
 13:51:04 - 21-May-26
Buy* 14 $136.41 Automatic Execution
 13:51:03 - 21-May-26
Buy* 8 $136.39 Automatic Execution
 13:51:00 - 21-May-26
Sell* 39 $136.39 Automatic Execution
 13:50:58 - 21-May-26
Sell* 7 $136.39 Automatic Execution
 13:50:58 - 21-May-26
Sell* 1 $136.40 Automatic Execution
 13:50:02 - 21-May-26
Sell* 14 $136.40 Automatic Execution
 13:50:01 - 21-May-26
Sell* 52 $136.40 Automatic Execution
 13:50:01 - 21-May-26
Sell* 1 $136.40 Automatic Execution
 13:50:01 - 21-May-26
Sell* 34 $136.40 Automatic Execution
 13:50:01 - 21-May-26
Sell* 200 $136.40 Automatic Execution
 13:50:01 - 21-May-26
Buy* 10 $136.43 Automatic Execution
 13:49:58 - 21-May-26
Buy* 10 $136.43 Automatic Execution
 13:49:37 - 21-May-26
Sell* 1 $136.34 Automatic Execution
 13:49:26 - 21-May-26
Sell* 1 $136.34 Automatic Execution
 13:49:16 - 21-May-26
Sell* 6 $136.32 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $136.32 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $136.38 Automatic Execution
 13:48:47 - 21-May-26
Sell* 8 $136.39 Automatic Execution
 13:48:47 - 21-May-26
Sell* 26 $136.47 Automatic Execution
 13:48:47 - 21-May-26
Sell* 4 $136.47 Automatic Execution
 13:48:47 - 21-May-26
Sell* 70 $136.47 Automatic Execution
 13:48:47 - 21-May-26
Buy* 4 $136.54 Automatic Execution
 13:48:47 - 21-May-26
Buy* 5 $136.50 Automatic Execution
 13:48:15 - 21-May-26
Buy* 93 $136.50 Automatic Execution
 13:48:15 - 21-May-26
Buy* 40 $136.49 Automatic Execution
 13:48:15 - 21-May-26
Buy* 2 $136.50 Automatic Execution
 13:48:15 - 21-May-26
Buy* 1 $136.49 Automatic Execution
 13:48:15 - 21-May-26
Buy* 2 $136.49 Automatic Execution
 13:48:15 - 21-May-26
Buy* 1 $136.47 Automatic Execution
 13:48:15 - 21-May-26
Buy* 7 $136.47 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 1 $136.435 Automatic Execution
 13:48:13 - 21-May-26
Buy* 1 $136.47 Automatic Execution
 13:47:51 - 21-May-26
Buy* 12 $136.44 Automatic Execution
 13:46:55 - 21-May-26
Buy* 50 $136.44 Automatic Execution
 13:46:55 - 21-May-26
Buy* 38 $136.44 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $136.44 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $136.44 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $136.43 Automatic Execution
 13:46:42 - 21-May-26
Sell* 9 $136.40 Automatic Execution
 13:46:42 - 21-May-26
Sell* 1 $136.40 Automatic Execution
 13:46:42 - 21-May-26
Sell* 100 $136.44 Automatic Execution
 13:46:35 - 21-May-26
Buy* 100 $136.44 Automatic Execution
 13:46:35 - 21-May-26
Sell* 100 $136.40 Automatic Execution
 13:46:35 - 21-May-26
Sell* 1 $136.40 Automatic Execution
 13:46:35 - 21-May-26
Sell* 2 $136.41 Automatic Execution
 13:45:55 - 21-May-26
Sell* 3 $136.43 Automatic Execution
 13:45:55 - 21-May-26
Buy* 69 $136.47 Automatic Execution
 13:45:55 - 21-May-26
Buy* 31 $136.47 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $136.48 Automatic Execution
 13:45:49 - 21-May-26
Buy* 4 $136.52 Automatic Execution
 13:45:49 - 21-May-26
Buy* 1 $136.53 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $136.50 Automatic Execution
 13:45:47 - 21-May-26
Sell* 30 $136.49 Automatic Execution
 13:45:47 - 21-May-26
Buy* 40 $136.52 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $136.54 Automatic Execution
 13:45:46 - 21-May-26
Buy* 95 $136.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $136.52 Automatic Execution
 13:45:46 - 21-May-26
Buy* 1 $136.54 Automatic Execution
 13:45:46 - 21-May-26
Buy* 7 $136.52 Automatic Execution
 13:45:46 - 21-May-26
Buy* 93 $136.52 Automatic Execution
 13:45:46 - 21-May-26
Buy* 1 $136.54 Automatic Execution
 13:45:46 - 21-May-26
Buy* 38 $136.53 Automatic Execution
 13:22:06 - 21-May-26
Buy* 38 $136.53 Automatic Execution
 13:22:06 - 21-May-26
Buy* 42 $136.48 Automatic Execution
 13:21:46 - 21-May-26
Buy* 97 $136.48 Automatic Execution
 13:21:46 - 21-May-26
Buy* 18 $136.48 Automatic Execution
 13:21:46 - 21-May-26
Buy* 1 $136.205 Automatic Execution
 13:20:46 - 21-May-26
Sell* 6 $136.21 Automatic Execution
 13:20:32 - 21-May-26
Sell* 1 $136.21 Automatic Execution
 13:20:32 - 21-May-26
Buy* 36 $136.25 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $136.24 Automatic Execution
 13:20:30 - 21-May-26
Buy* 30 $136.24 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $136.21 Automatic Execution
 13:20:13 - 21-May-26
Buy* 12 $136.14 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $136.08 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $136.10 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $136.10 Automatic Execution
 13:19:02 - 21-May-26
Buy* 1 $136.07 Automatic Execution
 13:19:02 - 21-May-26
Buy* 1 $136.07 Automatic Execution
 13:19:02 - 21-May-26
Buy* 2 $136.03 Automatic Execution
 13:18:54 - 21-May-26
Buy* 1 $136.11 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1 $136.26 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $136.27 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $136.26 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $136.23 Automatic Execution
 13:17:19 - 21-May-26
Buy* 4 $136.27 Automatic Execution
 13:17:19 - 21-May-26
Sell* 100 $136.21 Automatic Execution
 13:17:19 - 21-May-26
Sell* 100 $136.21 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $136.21 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $136.21 Automatic Execution
 13:17:19 - 21-May-26
Buy* 11 $136.20 Automatic Execution
 13:17:01 - 21-May-26
Buy* 71 $136.13 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $136.13 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $135.96 Automatic Execution
 13:16:17 - 21-May-26
Sell* 17 $135.98 Automatic Execution
 13:16:08 - 21-May-26
Sell* 1 $135.98 Automatic Execution
 13:16:08 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $136.00 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $136.02 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $136.02 Automatic Execution
 13:16:06 - 21-May-26
Buy* 24 $135.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 7 $135.90 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $135.89 Automatic Execution
 13:15:53 - 21-May-26
Buy* 29 $135.89 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $135.80 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $135.27 Automatic Execution
 12:58:43 - 21-May-26
Sell* 1 $135.23 Automatic Execution
 12:58:32 - 21-May-26
Buy* 38 $135.26 Automatic Execution
 12:58:26 - 21-May-26
Buy* 69 $135.25 Automatic Execution
 12:58:26 - 21-May-26
Sell* 4 $135.23 Automatic Execution
 12:58:08 - 21-May-26
Sell* 1 $135.23 Automatic Execution
 12:58:08 - 21-May-26
Sell* 1 $135.23 Automatic Execution
 12:58:08 - 21-May-26
Sell* 1 $135.25 Automatic Execution
 12:57:56 - 21-May-26
Sell* 5 $135.25 Automatic Execution
 12:57:56 - 21-May-26
Buy* 64 $135.31 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $135.31 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $135.29 Automatic Execution
 12:56:40 - 21-May-26
Buy* 2 $135.25 Automatic Execution
 12:56:34 - 21-May-26
Sell* 9 $135.29 Automatic Execution
 12:56:12 - 21-May-26
Sell* 4 $135.29 Automatic Execution
 12:56:12 - 21-May-26
Sell* 3 $135.29 Automatic Execution
 12:56:12 - 21-May-26
Sell* 20 $135.31 Automatic Execution
 12:56:12 - 21-May-26
Sell* 1 $135.31 Automatic Execution
 12:56:12 - 21-May-26
Sell* 200 $135.31 Automatic Execution
 12:56:12 - 21-May-26
Sell* 20 $135.31 Automatic Execution
 12:56:12 - 21-May-26
Sell* 1 $135.32 Automatic Execution
 12:55:33 - 21-May-26
Sell* 5 $135.33 Automatic Execution
 12:55:33 - 21-May-26
Sell* 1 $135.36 Automatic Execution
 12:55:06 - 21-May-26
Sell* 1 $135.35 Automatic Execution
 12:55:06 - 21-May-26
Buy* 1 $135.41 Automatic Execution
 12:55:03 - 21-May-26
Sell* 56 $135.42 Automatic Execution
 12:55:02 - 21-May-26
Sell* 44 $135.42 Automatic Execution
 12:55:02 - 21-May-26
Buy* 1 $135.40 Automatic Execution
 12:54:15 - 21-May-26
Buy* 31 $135.40 Automatic Execution
 12:54:15 - 21-May-26
Buy* 31 $135.38 Automatic Execution
 12:54:08 - 21-May-26
Buy* 7 $135.36 Automatic Execution
 12:54:08 - 21-May-26
Buy* 35 $135.31 Automatic Execution
 12:53:27 - 21-May-26
Buy* 34 $135.31 Automatic Execution
 12:53:27 - 21-May-26
Buy* 69 $135.30 Automatic Execution
 12:53:27 - 21-May-26
Buy* 12 $135.30 Automatic Execution
 12:53:27 - 21-May-26
Sell* 10 $135.22 Automatic Execution
 12:53:05 - 21-May-26
Buy* 18 $135.33 Automatic Execution
 12:52:14 - 21-May-26
Buy* 3 $135.27 Automatic Execution
 12:51:12 - 21-May-26
Buy* 1 $135.27 Automatic Execution
 12:51:12 - 21-May-26
Buy* 98 $135.25 Automatic Execution
 12:51:11 - 21-May-26
Buy* 2 $135.25 Automatic Execution
 12:51:11 - 21-May-26
Buy* 31 $135.24 Automatic Execution
 12:51:11 - 21-May-26
Buy* 1 $135.24 Automatic Execution
 12:51:11 - 21-May-26
Buy* 100 $135.23 Automatic Execution
 12:51:11 - 21-May-26
Buy* 4 $135.22 Automatic Execution
 12:51:11 - 21-May-26
Buy* 100 $135.21 Automatic Execution
 12:51:11 - 21-May-26
Buy* 10 $135.155 Automatic Execution
 12:51:09 - 21-May-26
Buy* 30 $135.16 Automatic Execution
 12:51:09 - 21-May-26
Buy* 100 $135.18 Automatic Execution
 12:51:07 - 21-May-26
Buy* 1 $135.15 Automatic Execution
 12:51:07 - 21-May-26
Buy* 54 $135.17 Automatic Execution
 12:51:07 - 21-May-26
Buy* 46 $135.17 Automatic Execution
 12:51:07 - 21-May-26
Buy* 18 $135.14 Automatic Execution
 12:51:07 - 21-May-26
Buy* 90 $135.14 Automatic Execution
 12:51:07 - 21-May-26
Buy* 100 $135.14 Automatic Execution
 12:51:07 - 21-May-26
Sell* 8 $135.13 Automatic Execution
 12:50:49 - 21-May-26
Sell* 2 $135.13 Automatic Execution
 12:50:49 - 21-May-26
Buy* 4 $135.19 Automatic Execution
 12:50:32 - 21-May-26
Buy* 4 $135.19 Automatic Execution
 12:50:32 - 21-May-26
Buy* 1 $135.16 Automatic Execution
 12:50:32 - 21-May-26
Buy* 5 $135.19 Automatic Execution
 12:50:14 - 21-May-26
Sell* 3 $135.16 Automatic Execution
 12:49:05 - 21-May-26
Sell* 1 $135.16 Automatic Execution
 12:49:05 - 21-May-26
Sell* 1 $135.34 Automatic Execution
 12:47:30 - 21-May-26
Sell* 8 $135.43 Automatic Execution
 12:46:52 - 21-May-26
Sell* 10 $135.43 Automatic Execution
 12:46:52 - 21-May-26
Sell* 6 $135.43 Automatic Execution
 12:46:52 - 21-May-26
Buy* 10 $135.43 Automatic Execution
 12:46:52 - 21-May-26
Sell* 4 $135.40 Automatic Execution
 12:46:31 - 21-May-26
Sell* 6 $135.42 Automatic Execution
 12:46:31 - 21-May-26
Sell* 2 $135.41 Automatic Execution
 12:46:31 - 21-May-26
Sell* 2 $135.46 Automatic Execution
 12:46:29 - 21-May-26
Sell* 6 $135.46 Automatic Execution
 12:46:29 - 21-May-26
Sell* 96 $135.51 Automatic Execution
 12:46:08 - 21-May-26
Buy* 1 $135.54 Automatic Execution
 12:46:04 - 21-May-26
Sell* 1 $135.57 Automatic Execution
 12:45:44 - 21-May-26
Sell* 1 $135.53 Automatic Execution
 12:25:42 - 21-May-26
Buy* 4 $135.68 Automatic Execution
 12:24:51 - 21-May-26
Buy* 12 $135.68 Automatic Execution
 12:24:51 - 21-May-26
Buy* 19 $135.68 Automatic Execution
 12:24:51 - 21-May-26
Buy* 49 $135.68 Automatic Execution
 12:24:51 - 21-May-26
Buy* 3 $135.68 Automatic Execution
 12:24:51 - 21-May-26
Buy* 17 $135.68 Automatic Execution
 12:24:51 - 21-May-26
Buy* 95 $135.64 Automatic Execution
 12:24:51 - 21-May-26
Buy* 5 $135.64 Automatic Execution
 12:24:51 - 21-May-26
Buy* 100 $135.59 Automatic Execution
 12:24:45 - 21-May-26
Buy* 195 $135.57 Automatic Execution
 12:24:45 - 21-May-26
Buy* 5 $135.57 Automatic Execution
 12:24:45 - 21-May-26
Buy* 38 $135.57 Automatic Execution
 12:24:45 - 21-May-26
Buy* 5 $135.57 Automatic Execution
 12:24:45 - 21-May-26
Buy* 8 $135.54 Automatic Execution
 12:24:42 - 21-May-26
Buy* 80 $135.54 Automatic Execution
 12:24:42 - 21-May-26
Buy* 12 $135.54 Automatic Execution
 12:24:42 - 21-May-26
Buy* 79 $135.54 Automatic Execution
 12:24:42 - 21-May-26
Buy* 11 $135.54 Automatic Execution
 12:24:42 - 21-May-26
Buy* 31 $135.54 Automatic Execution
 12:23:57 - 21-May-26
Sell* 1 $135.49 Automatic Execution
 12:23:12 - 21-May-26
Sell* 1 $135.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 46 $135.56 Automatic Execution
 12:22:53 - 21-May-26
Sell* 22 $135.60 Automatic Execution
 12:22:45 - 21-May-26
Sell* 150 $135.60 Automatic Execution
 12:22:45 - 21-May-26
Sell* 50 $135.60 Automatic Execution
 12:22:45 - 21-May-26
Buy* 1 $135.66 Automatic Execution
 12:22:16 - 21-May-26
Buy* 66 $135.63 Automatic Execution
 12:20:42 - 21-May-26
Buy* 28 $135.63 Automatic Execution
 12:20:42 - 21-May-26
Buy* 5 $135.63 Automatic Execution
 12:20:42 - 21-May-26
Buy* 1 $135.63 Automatic Execution
 12:20:42 - 21-May-26
Buy* 100 $135.62 Automatic Execution
 12:20:42 - 21-May-26
Buy* 5 $135.61 Automatic Execution
 12:20:42 - 21-May-26
Buy* 36 $135.61 Automatic Execution
 12:20:42 - 21-May-26
Buy* 5 $135.61 Automatic Execution
 12:20:42 - 21-May-26
Buy* 10 $135.59 Automatic Execution
 12:20:42 - 21-May-26
Buy* 1 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 10 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 10 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 10 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 1 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 10 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 38 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 10 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 10 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 59 $135.61 Automatic Execution
 12:20:42 - 21-May-26
Buy* 5 $135.60 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.58 Automatic Execution
 12:20:42 - 21-May-26
Buy* 34 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 38 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 31 $135.57 Automatic Execution
 12:20:07 - 21-May-26
Buy* 2 $135.56 Automatic Execution
 12:18:36 - 21-May-26
Buy* 1 $135.56 Automatic Execution
 12:18:31 - 21-May-26
Buy* 1 $135.55 Automatic Execution
 12:18:31 - 21-May-26
Buy* 2 $135.55 Automatic Execution
 12:18:31 - 21-May-26
Buy* 6 $135.55 Automatic Execution
 12:18:31 - 21-May-26
Buy* 37 $135.55 Automatic Execution
 12:17:44 - 21-May-26
Sell* 58 $135.51 Automatic Execution
 12:17:44 - 21-May-26
Sell* 42 $135.51 Automatic Execution
 12:17:44 - 21-May-26
Sell* 7 $135.51 Automatic Execution
 12:17:44 - 21-May-26
Sell* 93 $135.51 Automatic Execution
 12:17:44 - 21-May-26
Buy* 300 $135.565 Automatic Execution
 12:17:03 - 21-May-26
Buy* 1 $135.60 Automatic Execution
 12:16:59 - 21-May-26
Sell* 8 $135.74 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $135.74 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $135.77 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $136.36 Automatic Execution
 11:57:03 - 21-May-26
Sell* 2 $136.36 Automatic Execution
 11:57:03 - 21-May-26
Sell* 1 $136.37 Automatic Execution
 11:57:03 - 21-May-26
Sell* 1 $136.38 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $136.38 Automatic Execution
 11:56:56 - 21-May-26
Buy* 38 $136.43 Automatic Execution
 11:56:39 - 21-May-26
Buy* 38 $136.43 Automatic Execution
 11:56:39 - 21-May-26
Buy* 38 $136.43 Automatic Execution
 11:56:39 - 21-May-26
Buy* 38 $136.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 60 $136.35 Automatic Execution
 11:55:47 - 21-May-26
Sell* 24 $136.35 Automatic Execution
 11:55:47 - 21-May-26
Sell* 76 $136.35 Automatic Execution
 11:55:47 - 21-May-26
Sell* 27 $136.36 Automatic Execution
 11:55:47 - 21-May-26
Sell* 4 $136.36 Automatic Execution
 11:55:47 - 21-May-26
Sell* 1 $136.37 Automatic Execution
 11:55:47 - 21-May-26
Sell* 8 $136.43 Automatic Execution
 11:55:18 - 21-May-26
Buy* 1 $136.46 Automatic Execution
 11:54:45 - 21-May-26
Buy* 1 $136.41 Automatic Execution
 11:54:42 - 21-May-26
Buy* 38 $136.40 Automatic Execution
 11:54:42 - 21-May-26
Buy* 38 $136.40 Automatic Execution
 11:54:42 - 21-May-26
Buy* 1 $136.38 Automatic Execution
 11:54:20 - 21-May-26
Buy* 12 $136.36 Automatic Execution
 11:54:20 - 21-May-26
Buy* 100 $136.36 Automatic Execution
 11:54:20 - 21-May-26
Buy* 1 $136.36 Automatic Execution
 11:54:20 - 21-May-26
Buy* 100 $136.36 Automatic Execution
 11:54:20 - 21-May-26
Buy* 10 $136.36 Automatic Execution
 11:54:20 - 21-May-26
Buy* 100 $136.35 Automatic Execution
 11:54:20 - 21-May-26
Buy* 1 $136.34 Automatic Execution
 11:54:20 - 21-May-26
Buy* 1 $136.34 Automatic Execution
 11:54:20 - 21-May-26
Buy* 33 $136.33 Automatic Execution
 11:54:19 - 21-May-26
Buy* 16 $136.32 Automatic Execution
 11:54:19 - 21-May-26
Buy* 100 $136.33 Automatic Execution
 11:54:19 - 21-May-26
Buy* 6 $136.32 Automatic Execution
 11:54:19 - 21-May-26
Buy* 9 $136.32 Automatic Execution
 11:54:19 - 21-May-26
Buy* 100 $136.30 Automatic Execution
 11:54:19 - 21-May-26
Buy* 3 $136.32 Automatic Execution
 11:54:19 - 21-May-26
Buy* 48 $136.32 Automatic Execution
 11:54:19 - 21-May-26
Buy* 1 $136.31 Automatic Execution
 11:54:19 - 21-May-26
Buy* 99 $136.31 Automatic Execution
 11:54:19 - 21-May-26
Buy* 1 $136.30 Automatic Execution
 11:54:19 - 21-May-26
Buy* 1 $136.29 Automatic Execution
 11:54:19 - 21-May-26
Buy* 4 $136.28 Automatic Execution
 11:54:19 - 21-May-26
Buy* 1 $136.28 Automatic Execution
 11:54:19 - 21-May-26
Buy* 2 $136.28 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 50 $136.24 Automatic Execution
 11:54:06 - 21-May-26
Buy* 1 $136.27 Automatic Execution
 11:53:48 - 21-May-26
Buy* 1 $136.27 Automatic Execution
 11:53:48 - 21-May-26
Buy* 1 $136.27 Automatic Execution
 11:53:48 - 21-May-26
Buy* 1 $136.25 Automatic Execution
 11:53:34 - 21-May-26
Unknown* 58 $136.235 Automatic Execution
 11:53:34 - 21-May-26
Unknown* 38 $136.235 Automatic Execution
 11:53:34 - 21-May-26
Unknown* 38 $136.235 Automatic Execution
 11:53:34 - 21-May-26
Buy* 1 $136.26 Automatic Execution
 11:52:23 - 21-May-26
Sell* 1 $136.30 Automatic Execution
 11:51:53 - 21-May-26
Buy* 31 $136.39 Automatic Execution
 11:51:34 - 21-May-26
Buy* 70 $136.35 Automatic Execution
 11:51:30 - 21-May-26
Buy* 14 $136.35 Automatic Execution
 11:51:30 - 21-May-26
Unknown* 2 $136.30 Automatic Execution
 11:51:23 - 21-May-26
Buy* 38 $136.30 Automatic Execution
 11:51:23 - 21-May-26
Buy* 5 $136.30 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $136.30 Automatic Execution
 11:51:20 - 21-May-26
Buy* 5 $136.29 Automatic Execution
 11:51:17 - 21-May-26
Buy* 50 $136.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 5 $136.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 38 $136.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $136.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 38 $136.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 5 $136.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $136.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 50 $136.24 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $136.215 Automatic Execution
 11:48:36 - 21-May-26
Buy* 4 $136.22 Automatic Execution
 11:48:28 - 21-May-26
Buy* 20 $136.26 Automatic Execution
 11:48:25 - 21-May-26
Buy* 11 $136.26 Automatic Execution
 11:48:25 - 21-May-26
Buy* 20 $136.25 Automatic Execution
 11:48:25 - 21-May-26
Buy* 31 $136.25 Automatic Execution
 11:48:25 - 21-May-26
Buy* 13 $136.25 Automatic Execution
 11:48:25 - 21-May-26
Buy* 36 $136.25 Automatic Execution
 11:48:25 - 21-May-26
Buy* 30 $136.25 Automatic Execution
 11:48:25 - 21-May-26
Buy* 30 $136.22 Automatic Execution
 11:48:14 - 21-May-26
Buy* 4 $136.22 Automatic Execution
 11:48:14 - 21-May-26
Buy* 93 $136.20 Automatic Execution
 11:48:05 - 21-May-26
Buy* 100 $136.20 Automatic Execution
 11:48:05 - 21-May-26
Buy* 1 $136.20 Automatic Execution
 11:48:05 - 21-May-26
Buy* 1 $136.20 Automatic Execution
 11:48:05 - 21-May-26
Buy* 5 $136.20 Automatic Execution
 11:48:05 - 21-May-26
Buy* 1 $136.20 Automatic Execution
 11:48:05 - 21-May-26
Buy* 4 $136.20 Automatic Execution
 11:48:05 - 21-May-26
Buy* 1 $136.20 Automatic Execution
 11:48:05 - 21-May-26
Sell* 40 $136.12 Automatic Execution
 11:47:55 - 21-May-26
Sell* 237 $136.10 Automatic Execution
 11:47:09 - 21-May-26
Sell* 19 $136.10 Automatic Execution
 11:47:09 - 21-May-26
Sell* 1 $136.14 Automatic Execution
 11:47:09 - 21-May-26
Sell* 24 $136.16 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $136.19 Automatic Execution
 11:47:07 - 21-May-26
Sell* 1 $136.24 Automatic Execution
 11:47:07 - 21-May-26
Sell* 2 $136.24 Automatic Execution
 11:47:07 - 21-May-26
Sell* 15 $136.24 Automatic Execution
 11:47:07 - 21-May-26
Sell* 16 $136.24 Automatic Execution
 11:47:07 - 21-May-26
Sell* 16 $136.24 Automatic Execution
 11:47:07 - 21-May-26
Sell* 1 $136.28 Automatic Execution
 11:46:10 - 21-May-26
Sell* 100 $136.28 Automatic Execution
 11:46:10 - 21-May-26
Sell* 1 $136.36 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $136.36 Automatic Execution
 11:46:06 - 21-May-26
Sell* 200 $136.36 Automatic Execution
 11:46:06 - 21-May-26
Sell* 200 $136.36 Automatic Execution
 11:46:06 - 21-May-26
Sell* 200 $136.36 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $136.36 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $136.36 Automatic Execution
 11:46:06 - 21-May-26
Sell* 1 $136.36 Automatic Execution
 11:46:01 - 21-May-26
Buy* 1 $136.84 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $136.84 Automatic Execution
 11:22:54 - 21-May-26
Buy* 76 $136.83 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $136.83 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $136.83 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $136.83 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $136.83 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $136.82 Automatic Execution
 11:22:50 - 21-May-26
Buy* 36 $136.82 Automatic Execution
 11:22:50 - 21-May-26
Buy* 1 $136.82 Automatic Execution
 11:22:50 - 21-May-26
Buy* 6 $136.82 Automatic Execution
 11:22:50 - 21-May-26
Sell* 1 $136.69 Automatic Execution
 11:22:16 - 21-May-26
Sell* 98 $136.76 Automatic Execution
 11:22:05 - 21-May-26
Sell* 1 $136.76 Automatic Execution
 11:22:05 - 21-May-26
Buy* 1 $136.82 Automatic Execution
 11:21:45 - 21-May-26
Unknown* 51 $136.79 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 3 $136.79 Automatic Execution
 11:21:35 - 21-May-26
Buy* 1 $136.82 Automatic Execution
 11:21:35 - 21-May-26
Buy* 10 $136.82 Automatic Execution
 11:21:35 - 21-May-26
Buy* 6 $136.76 Automatic Execution
 11:21:26 - 21-May-26
Sell* 1 $136.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 19 $136.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 35 $136.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 26 $136.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 36 $136.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 39 $136.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 36 $136.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 11 $136.75 Automatic Execution
 11:21:26 - 21-May-26
Sell* 100 $136.76 Automatic Execution
 11:21:26 - 21-May-26
Buy* 11 $136.79 Automatic Execution
 11:21:25 - 21-May-26
Buy* 36 $136.79 Automatic Execution
 11:21:25 - 21-May-26
Buy* 36 $136.79 Automatic Execution
 11:21:25 - 21-May-26
Sell* 34 $136.75 Automatic Execution
 11:21:25 - 21-May-26
Sell* 6 $136.75 Automatic Execution
 11:21:25 - 21-May-26
Sell* 1 $136.75 Automatic Execution
 11:21:25 - 21-May-26
Unknown* 8 $136.785 Automatic Execution
 11:21:25 - 21-May-26
Buy* 1 $136.81 Automatic Execution
 11:20:43 - 21-May-26
Buy* 1 $136.83 Automatic Execution
 11:20:04 - 21-May-26
Buy* 1 $136.83 Automatic Execution
 11:20:04 - 21-May-26
Sell* 60 $136.67 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $136.67 Automatic Execution
 11:19:28 - 21-May-26
Sell* 40 $136.67 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $136.67 Automatic Execution
 11:19:28 - 21-May-26
Sell* 50 $136.69 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $136.71 Automatic Execution
 11:19:28 - 21-May-26
Sell* 100 $136.73 Automatic Execution
 11:19:28 - 21-May-26
Sell* 50 $136.745 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 100 $136.75 Automatic Execution
 11:19:28 - 21-May-26
Buy* 12 $136.80 Automatic Execution
 11:19:21 - 21-May-26
Buy* 52 $136.80 Automatic Execution
 11:19:21 - 21-May-26
Buy* 48 $136.80 Automatic Execution
 11:19:10 - 21-May-26
Buy* 32 $136.78 Automatic Execution
 11:19:10 - 21-May-26
Buy* 1 $136.79 Automatic Execution
 11:19:10 - 21-May-26
Buy* 10 $136.79 Automatic Execution
 11:19:10 - 21-May-26
Buy* 2 $136.79 Automatic Execution
 11:19:10 - 21-May-26
Buy* 38 $136.78 Automatic Execution
 11:19:02 - 21-May-26
Buy* 18 $136.79 Automatic Execution
 11:19:02 - 21-May-26
Buy* 5 $136.77 Automatic Execution
 11:19:02 - 21-May-26
Buy* 3 $136.77 Automatic Execution
 11:18:45 - 21-May-26
Buy* 10 $136.75 Automatic Execution
 11:18:36 - 21-May-26
Buy* 10 $136.75 Automatic Execution
 11:18:36 - 21-May-26
Buy* 18 $136.73 Automatic Execution
 11:18:36 - 21-May-26
Buy* 18 $136.73 Automatic Execution
 11:18:34 - 21-May-26
Buy* 1 $136.72 Automatic Execution
 11:18:31 - 21-May-26
Buy* 2 $136.66 Automatic Execution
 11:17:59 - 21-May-26
Buy* 36 $136.65 Automatic Execution
 11:17:58 - 21-May-26
Buy* 36 $136.60 Automatic Execution
 11:17:58 - 21-May-26
Buy* 16 $136.60 Automatic Execution
 11:17:49 - 21-May-26
Buy* 1 $136.60 Automatic Execution
 11:17:43 - 21-May-26
Buy* 6 $136.53 Automatic Execution
 11:17:03 - 21-May-26
Buy* 1 $136.53 Automatic Execution
 11:17:03 - 21-May-26
Buy* 1 $136.53 Automatic Execution
 11:17:03 - 21-May-26
Sell* 40 $136.46 Automatic Execution
 11:16:56 - 21-May-26
Sell* 20 $136.47 Automatic Execution
 11:16:40 - 21-May-26
Sell* 12 $136.48 Automatic Execution
 11:16:40 - 21-May-26
Sell* 1 $136.49 Automatic Execution
 11:16:40 - 21-May-26
Sell* 1 $136.55 Automatic Execution
 11:16:30 - 21-May-26
Buy* 1 $136.64 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 30 $136.61 Automatic Execution
 11:15:44 - 21-May-26
Unknown* 30 $136.61 Automatic Execution
 11:15:44 - 21-May-26
Unknown* 20 $136.61 Automatic Execution
 11:15:44 - 21-May-26
Unknown* 50 $136.61 Automatic Execution
 11:15:44 - 21-May-26
Buy* 68 $135.55 Automatic Execution
 10:51:27 - 21-May-26
Buy* 32 $135.55 Automatic Execution
 10:51:27 - 21-May-26
Buy* 3 $135.52 Automatic Execution
 10:51:27 - 21-May-26
Sell* 2 $135.49 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $135.49 Automatic Execution
 10:51:15 - 21-May-26
Buy* 29 $135.485 Automatic Execution
 10:22:02 - 21-May-26
Sell* 1 $135.49 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $135.48 Automatic Execution
 10:22:02 - 21-May-26
Sell* 41 $135.51 Automatic Execution
 10:50:20 - 21-May-26
Sell* 1 $135.48 Automatic Execution
 10:22:02 - 21-May-26
Sell* 1 $135.54 Automatic Execution
 10:21:53 - 21-May-26
Sell* 8 $135.52 Automatic Execution
 10:50:20 - 21-May-26
Buy* 100 $135.725 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $135.52 Automatic Execution
 10:50:20 - 21-May-26
Buy* 200 $135.725 Automatic Execution
 10:21:12 - 21-May-26
Sell* 7 $135.52 Automatic Execution
 10:50:20 - 21-May-26
Sell* 12 $135.67 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $135.52 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $135.725 Automatic Execution
 10:21:09 - 21-May-26
Sell* 1 $135.52 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $135.725 Automatic Execution
 10:21:09 - 21-May-26
Sell* 1 $135.52 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $135.725 Automatic Execution
 10:21:09 - 21-May-26
Buy* 26 $135.56 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $135.69 Automatic Execution
 10:21:01 - 21-May-26
Buy* 2 $135.55 Automatic Execution
 10:50:07 - 21-May-26
Sell* 4 $135.77 Automatic Execution
 10:21:01 - 21-May-26
Buy* 1 $135.55 Automatic Execution
 10:50:07 - 21-May-26
Buy* 22 $135.87 Automatic Execution
 10:21:01 - 21-May-26
Buy* 4 $135.54 Automatic Execution
 10:50:07 - 21-May-26
Sell* 2 $135.87 Automatic Execution
 10:21:01 - 21-May-26
Sell* 30 $135.44 Automatic Execution
 10:50:07 - 21-May-26
Sell* 2 $135.87 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $135.39 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $135.87 Automatic Execution
 10:21:01 - 21-May-26
Buy* 38 $135.42 Automatic Execution
 10:50:02 - 21-May-26
Sell* 1 $135.87 Automatic Execution
 10:21:01 - 21-May-26
Buy* 38 $135.42 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 300 $135.945 Automatic Execution
 10:21:01 - 21-May-26
Buy* 5 $135.36 Automatic Execution
 10:49:58 - 21-May-26
Sell* 1 $135.87 Automatic Execution
 10:21:01 - 21-May-26
Buy* 10 $135.36 Automatic Execution
 10:49:58 - 21-May-26
Sell* 100 $135.94 Automatic Execution
 10:21:01 - 21-May-26
Buy* 90 $135.36 Automatic Execution
 10:49:58 - 21-May-26
Sell* 2 $135.94 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $135.35 Automatic Execution
 10:49:58 - 21-May-26
Buy* 46 $136.03 Automatic Execution
 10:20:52 - 21-May-26
Buy* 3 $135.31 Automatic Execution
 10:49:44 - 21-May-26
Buy* 50 $136.02 Automatic Execution
 10:20:52 - 21-May-26
Buy* 1 $135.31 Automatic Execution
 10:49:44 - 21-May-26
Buy* 85 $136.03 Automatic Execution
 10:20:52 - 21-May-26
Buy* 84 $135.31 Automatic Execution
 10:49:44 - 21-May-26
Buy* 88 $136.03 Automatic Execution
 10:20:52 - 21-May-26
Buy* 16 $135.31 Automatic Execution
 10:49:44 - 21-May-26
Buy* 4 $136.03 Automatic Execution
 10:20:52 - 21-May-26
Sell* 2 $135.26 Automatic Execution
 10:49:40 - 21-May-26
Buy* 29 $136.03 Automatic Execution
 10:20:52 - 21-May-26
Buy* 40 $135.29 Automatic Execution
 10:49:36 - 21-May-26
Buy* 50 $136.02 Automatic Execution
 10:20:52 - 21-May-26
Buy* 1 $135.28 Automatic Execution
 10:49:36 - 21-May-26
Buy* 50 $136.02 Automatic Execution
 10:20:52 - 21-May-26
Buy* 1 $135.28 Automatic Execution
 10:49:36 - 21-May-26
Buy* 22 $135.91 Automatic Execution
 10:19:19 - 21-May-26
Buy* 2 $135.21 Automatic Execution
 10:49:24 - 21-May-26
Buy* 16 $135.91 Automatic Execution
 10:19:19 - 21-May-26
Sell* 20 $135.19 Automatic Execution
 10:49:11 - 21-May-26
Buy* 62 $135.91 Automatic Execution
 10:19:19 - 21-May-26
Sell* 1 $135.32 Automatic Execution
 10:47:51 - 21-May-26
Buy* 4 $135.87 Automatic Execution
 10:19:19 - 21-May-26
Sell* 1 $135.32 Automatic Execution
 10:47:51 - 21-May-26
Buy* 8 $135.87 Automatic Execution
 10:19:19 - 21-May-26
Sell* 2 $135.32 Automatic Execution
 10:47:49 - 21-May-26
Buy* 12 $135.87 Automatic Execution
 10:19:19 - 21-May-26
Sell* 1 $135.35 Automatic Execution
 10:47:33 - 21-May-26
Buy* 12 $135.86 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $135.35 Automatic Execution
 10:47:33 - 21-May-26
Buy* 24 $135.86 Automatic Execution
 10:19:19 - 21-May-26
Buy* 34 $135.35 Automatic Execution
 10:47:33 - 21-May-26
Buy* 64 $135.86 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $135.35 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $135.86 Automatic Execution
 10:19:19 - 21-May-26
Buy* 38 $135.35 Automatic Execution
 10:47:33 - 21-May-26
Buy* 10 $135.88 Automatic Execution
 10:19:19 - 21-May-26
Buy* 38 $135.35 Automatic Execution
 10:47:33 - 21-May-26
Buy* 10 $135.87 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $135.35 Automatic Execution
 10:47:33 - 21-May-26
Buy* 45 $135.87 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $135.34 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $135.86 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $135.33 Automatic Execution
 10:47:33 - 21-May-26
Sell* 8 $135.84 Automatic Execution
 10:18:30 - 21-May-26
Buy* 4 $135.34 Automatic Execution
 10:47:33 - 21-May-26
Sell* 4 $135.90 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $135.33 Automatic Execution
 10:47:33 - 21-May-26
Sell* 32 $136.03 Automatic Execution
 10:17:18 - 21-May-26
Buy* 1 $135.33 Automatic Execution
 10:47:33 - 21-May-26
Sell* 50 $136.03 Automatic Execution
 10:17:18 - 21-May-26
Buy* 87 $135.33 Automatic Execution
 10:47:33 - 21-May-26
Sell* 2 $136.14 Automatic Execution
 10:17:16 - 21-May-26
Buy* 10 $135.33 Automatic Execution
 10:47:33 - 21-May-26
Buy* 38 $136.16 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 1 $135.265 Automatic Execution
 10:47:30 - 21-May-26
Buy* 38 $136.16 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 2 $135.265 Automatic Execution
 10:47:30 - 21-May-26
Sell* 18 $136.17 Automatic Execution
 10:16:19 - 21-May-26
Buy* 1 $135.27 Automatic Execution
 10:47:20 - 21-May-26
Sell* 1 $136.17 Automatic Execution
 10:16:19 - 21-May-26
Buy* 10 $135.42 Automatic Execution
 10:46:16 - 21-May-26
Buy* 46 $136.17 Automatic Execution
 10:16:19 - 21-May-26
Buy* 1 $135.42 Automatic Execution
 10:46:12 - 21-May-26
Sell* 50 $136.10 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $135.50 Automatic Execution
 10:45:29 - 21-May-26
Sell* 38 $136.10 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $135.48 Automatic Execution
 10:45:27 - 21-May-26
Sell* 100 $136.09 Automatic Execution
 10:15:46 - 21-May-26
Buy* 1 $135.48 Automatic Execution
 10:45:27 - 21-May-26
Sell* 5 $136.08 Automatic Execution
 10:15:31 - 21-May-26
Buy* 2 $135.48 Automatic Execution
 10:45:27 - 21-May-26
Sell* 38 $136.08 Automatic Execution
 10:15:23 - 21-May-26
Buy* 2 $135.48 Automatic Execution
 10:45:27 - 21-May-26
Sell* 38 $136.08 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $135.48 Automatic Execution
 10:45:27 - 21-May-26
Buy* 1 $135.00 Automatic Execution
 09:52:02 - 21-May-26
Buy* 13 $134.82 Automatic Execution
 09:50:35 - 21-May-26
Buy* 74 $134.81 Automatic Execution
 09:50:35 - 21-May-26
Buy* 13 $134.81 Automatic Execution
 09:50:35 - 21-May-26
Buy* 13 $134.81 Automatic Execution
 09:50:35 - 21-May-26
Buy* 73 $134.81 Automatic Execution
 09:50:35 - 21-May-26
Buy* 13 $134.81 Automatic Execution
 09:50:35 - 21-May-26
Sell* 2 $134.69 Automatic Execution
 09:50:12 - 21-May-26
Sell* 1 $134.83 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $134.94 Automatic Execution
 09:49:57 - 21-May-26
Sell* 15 $135.01 Automatic Execution
 09:49:37 - 21-May-26
Buy* 1 $135.28 Automatic Execution
 09:48:52 - 21-May-26
Buy* 1 $135.24 Automatic Execution
 09:48:52 - 21-May-26
Buy* 3 $135.26 Automatic Execution
 09:48:52 - 21-May-26
Buy* 24 $135.10 Automatic Execution
 09:48:50 - 21-May-26
Buy* 38 $135.10 Automatic Execution
 09:48:50 - 21-May-26
Buy* 38 $135.10 Automatic Execution
 09:48:50 - 21-May-26
Buy* 100 $135.03 Automatic Execution
 09:48:49 - 21-May-26
Buy* 3 $135.00 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $135.02 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $135.01 Automatic Execution
 09:48:49 - 21-May-26
Sell* 20 $134.98 Automatic Execution
 09:48:05 - 21-May-26
Buy* 1 $135.07 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1 $135.00 Automatic Execution
 09:48:00 - 21-May-26
Buy* 2 $135.00 Automatic Execution
 09:48:00 - 21-May-26
Buy* 45 $135.00 Automatic Execution
 09:48:00 - 21-May-26
Buy* 5 $135.00 Automatic Execution
 09:48:00 - 21-May-26
Buy* 7 $135.00 Automatic Execution
 09:48:00 - 21-May-26
Buy* 2 $135.00 Automatic Execution
 09:48:00 - 21-May-26
Sell* 20 $134.86 Automatic Execution
 09:47:57 - 21-May-26
Sell* 38 $134.86 Automatic Execution
 09:47:53 - 21-May-26
Buy* 6 $134.85 Automatic Execution
 09:47:11 - 21-May-26
Sell* 2 $134.57 Automatic Execution
 09:46:34 - 21-May-26
Sell* 33 $134.77 Automatic Execution
 09:46:05 - 21-May-26
Sell* 5 $134.77 Automatic Execution
 09:46:05 - 21-May-26
Sell* 24 $134.75 Automatic Execution
 09:46:05 - 21-May-26
Sell* 24 $134.74 Automatic Execution
 09:46:05 - 21-May-26
Buy* 38 $134.75 Automatic Execution
 09:46:05 - 21-May-26
Buy* 38 $134.74 Automatic Execution
 09:46:05 - 21-May-26
Buy* 38 $134.74 Automatic Execution
 09:46:05 - 21-May-26
Buy* 38 $134.75 Automatic Execution
 09:46:05 - 21-May-26
Sell* 5 $133.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 5 $133.00 Automatic Execution
 09:32:39 - 21-May-26
Buy* 92 $133.75 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1 $133.75 Automatic Execution
 09:31:50 - 21-May-26
Sell* 21 $133.76 Automatic Execution
 09:31:50 - 21-May-26
Sell* 79 $133.76 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $133.76 Automatic Execution
 09:31:50 - 21-May-26
Buy* 4 $134.05 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1 $133.075 Automatic Execution
 09:30:01 - 21-May-26
Sell* 7 $133.135 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $133.135 Automatic Execution
 09:30:01 - 21-May-26
Buy* 564 $134.00 Ordinary
 09:22:38 - 21-May-26
Buy* 4 $134.00 Ordinary
 09:22:38 - 21-May-26
Buy* 16 $134.00 Ordinary
 09:22:38 - 21-May-26
Buy* 15 $134.00 Ordinary
 09:22:38 - 21-May-26
Buy* 85 $133.99 Ordinary
 09:22:38 - 21-May-26
Buy* 1 $134.00 Ordinary
 09:22:11 - 21-May-26
Buy* 1 $134.17 Ordinary
 09:09:59 - 21-May-26
Buy* 46 $133.50 Ordinary
 08:42:08 - 21-May-26
Sell* 12 $133.90 Ordinary
 08:35:04 - 21-May-26
Sell* 1 $133.94 Ordinary
 07:44:55 - 21-May-26
Buy* 2 $133.60 Ordinary
 07:30:34 - 21-May-26
Sell* 2 $134.67 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $134.50 Ordinary
 07:00:00 - 21-May-26
Buy* 15 $134.21 Ordinary
 06:28:07 - 21-May-26
Sell* 3 $134.67 Ordinary
 05:58:19 - 21-May-26
Sell* 4 $134.67 Ordinary
 05:57:54 - 21-May-26
Buy* 22 $134.87 Ordinary
 05:57:21 - 21-May-26
Buy* 4 $134.14 Ordinary
 05:27:39 - 21-May-26
Buy* 1 $134.16 Ordinary
 05:21:38 - 21-May-26
Buy* 2 $134.18 Ordinary
 05:20:17 - 21-May-26
Buy* 15 $134.18 Ordinary
 05:20:17 - 21-May-26
Buy* 6 $134.17 Ordinary
 05:20:17 - 21-May-26
Buy* 15 $134.17 Ordinary
 05:20:17 - 21-May-26
Buy* 15 $134.17 Ordinary
 05:20:17 - 21-May-26
Sell* 4 $134.03 Ordinary
 04:00:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13