| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.60 | 134.20 | 127.51 | 133.98 | 198,342 |
| 19th May 2026 (Tue) | 123.82 | 124.15 | 121.27 | 123.71 | 161,974 |
| 18th May 2026 (Mon) | 126.90 | 127.06 | 124.20 | 125.50 | 135,576 |
| 15th May 2026 (Fri) | 131.33 | 131.54 | 127.69 | 127.81 | 102,299 |
| 14th May 2026 (Thu) | 131.08 | 134.86 | 130.70 | 134.72 | 124,440 |
| 13th May 2026 (Wed) | 137.00 | 137.34 | 129.37 | 131.08 | 298,336 |
| 12th May 2026 (Tue) | 135.48 | 138.23 | 134.13 | 137.34 | 115,638 |
| 11th May 2026 (Mon) | 138.99 | 138.99 | 136.97 | 137.30 | 135,977 |
| 8th May 2026 (Fri) | 144.33 | 144.33 | 137.78 | 138.11 | 153,630 |
| 7th May 2026 (Thu) | 150.86 | 150.92 | 141.60 | 141.86 | 186,416 |
| 6th May 2026 (Wed) | 154.19 | 157.82 | 149.04 | 150.64 | 187,573 |
| 5th May 2026 (Tue) | 157.81 | 159.15 | 156.29 | 157.43 | 169,881 |
| 4th May 2026 (Mon) | 152.85 | 156.25 | 152.39 | 154.82 | 96,444 |
| 1st May 2026 (Fri) | 154.88 | 156.97 | 152.33 | 153.37 | 185,577 |
| 30th Apr 2026 (Thu) | 152.50 | 155.83 | 151.02 | 155.58 | 140,506 |
| 29th Apr 2026 (Wed) | 154.91 | 154.91 | 148.74 | 149.01 | 84,703 |
| 28th Apr 2026 (Tue) | 156.61 | 159.11 | 154.73 | 154.81 | 84,096 |
| 27th Apr 2026 (Mon) | 160.61 | 161.32 | 157.41 | 160.15 | 121,633 |
| 24th Apr 2026 (Fri) | 155.01 | 160.52 | 154.19 | 159.81 | 89,965 |
| 23rd Apr 2026 (Thu) | 150.17 | 154.53 | 148.81 | 154.53 | 185,767 |
| 22nd Apr 2026 (Wed) | 152.50 | 153.08 | 149.11 | 149.60 | 113,944 |
| 21st Apr 2026 (Tue) | 156.79 | 158.50 | 149.66 | 149.86 | 144,494 |
| 20th Apr 2026 (Mon) | 168.56 | 168.88 | 156.27 | 157.18 | 221,812 |
| 17th Apr 2026 (Fri) | 169.05 | 171.25 | 166.41 | 167.73 | 211,610 |
| 16th Apr 2026 (Thu) | 168.88 | 171.00 | 166.36 | 168.50 | 127,762 |
| 15th Apr 2026 (Wed) | 169.30 | 170.28 | 165.87 | 168.45 | 168,860 |
| 14th Apr 2026 (Tue) | 172.04 | 175.50 | 170.42 | 170.96 | 144,792 |
| 13th Apr 2026 (Mon) | 162.565 | 170.42 | 161.00 | 170.24 | 141,547 |
| 10th Apr 2026 (Fri) | 162.98 | 166.63 | 162.97 | 164.07 | 97,109 |
| 9th Apr 2026 (Thu) | 161.30 | 167.02 | 161.30 | 161.78 | 111,089 |
| 8th Apr 2026 (Wed) | 159.685 | 160.76 | 157.69 | 160.30 | 77,827 |
| 7th Apr 2026 (Tue) | 150.99 | 153.21 | 150.11 | 153.06 | 85,659 |
| 6th Apr 2026 (Mon) | 152.55 | 152.56 | 149.79 | 149.80 | 72,583 |
| 3rd Apr 2026 (Fri) | 147.30 | 152.77 | 146.44 | 152.69 | 106,230 |
| 2nd Apr 2026 (Thu) | 147.30 | 152.77 | 146.44 | 152.69 | 106,230 |
| 1st Apr 2026 (Wed) | 147.41 | 150.68 | 146.50 | 149.90 | 74,364 |
| 31st Mar 2026 (Tue) | 142.09 | 146.86 | 141.50 | 146.14 | 65,520 |
| 30th Mar 2026 (Mon) | 149.65 | 149.67 | 139.91 | 141.23 | 89,104 |
| 27th Mar 2026 (Fri) | 146.88 | 150.56 | 146.44 | 147.74 | 90,352 |
| 26th Mar 2026 (Thu) | 149.655 | 150.11 | 144.43 | 146.14 | 85,972 |
| 25th Mar 2026 (Wed) | 153.00 | 154.44 | 150.56 | 151.04 | 101,725 |
| 24th Mar 2026 (Tue) | 150.915 | 155.00 | 150.42 | 151.13 | 41,712 |
| 23rd Mar 2026 (Mon) | 147.01 | 154.65 | 147.01 | 151.77 | 50,054 |