| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.81 | 143.31 | 140.35 | 140.42 | 59,344 |
| 9th Jul 2026 (Thu) | 140.10 | 143.16 | 140.10 | 140.48 | 158,448 |
| 8th Jul 2026 (Wed) | 136.77 | 138.60 | 135.39 | 137.48 | 101,851 |
| 7th Jul 2026 (Tue) | 141.09 | 141.09 | 136.55 | 138.01 | 111,471 |
| 6th Jul 2026 (Mon) | 138.48 | 142.03 | 138.48 | 141.01 | 180,343 |
| 3rd Jul 2026 (Fri) | 139.96 | 139.96 | 136.70 | 136.70 | 0 |
| 2nd Jul 2026 (Thu) | 139.96 | 141.57 | 135.24 | 136.70 | 171,710 |
| 1st Jul 2026 (Wed) | 144.51 | 144.93 | 137.57 | 140.80 | 148,233 |
| 30th Jun 2026 (Tue) | 148.12 | 150.55 | 145.33 | 146.06 | 78,052 |
| 29th Jun 2026 (Mon) | 149.535 | 149.98 | 146.20 | 149.11 | 119,857 |
| 26th Jun 2026 (Fri) | 146.025 | 150.41 | 145.45 | 149.36 | 186,336 |
| 25th Jun 2026 (Thu) | 144.47 | 147.345 | 144.15 | 147.11 | 103,565 |
| 24th Jun 2026 (Wed) | 138.87 | 142.92 | 137.13 | 142.21 | 112,218 |
| 23rd Jun 2026 (Tue) | 135.00 | 138.83 | 133.34 | 137.66 | 106,831 |
| 22nd Jun 2026 (Mon) | 137.16 | 139.025 | 135.53 | 138.91 | 70,582 |
| 19th Jun 2026 (Fri) | 134.54 | 140.40 | 133.59 | 135.06 | 221,902 |
| 18th Jun 2026 (Thu) | 134.54 | 140.40 | 133.59 | 135.06 | 221,902 |
| 17th Jun 2026 (Wed) | 133.87 | 135.165 | 130.98 | 132.13 | 45,349 |
| 16th Jun 2026 (Tue) | 131.48 | 135.265 | 131.48 | 132.10 | 67,866 |
| 15th Jun 2026 (Mon) | 128.065 | 131.38 | 126.51 | 130.40 | 111,277 |
| 12th Jun 2026 (Fri) | 125.76 | 130.00 | 123.93 | 125.47 | 256,191 |
| 11th Jun 2026 (Thu) | 121.00 | 124.34 | 121.00 | 123.70 | 51,959 |
| 10th Jun 2026 (Wed) | 127.02 | 127.02 | 120.16 | 120.65 | 179,307 |
| 9th Jun 2026 (Tue) | 128.75 | 131.29 | 125.63 | 129.96 | 44,153 |
| 8th Jun 2026 (Mon) | 129.06 | 129.32 | 127.38 | 127.71 | 112,742 |
| 5th Jun 2026 (Fri) | 131.36 | 131.38 | 127.90 | 129.20 | 85,780 |
| 4th Jun 2026 (Thu) | 133.73 | 134.54 | 131.00 | 133.39 | 87,527 |
| 3rd Jun 2026 (Wed) | 132.26 | 136.765 | 132.26 | 133.76 | 187,034 |
| 2nd Jun 2026 (Tue) | 129.20 | 135.82 | 129.20 | 133.51 | 159,609 |
| 1st Jun 2026 (Mon) | 131.09 | 131.65 | 127.28 | 129.47 | 135,712 |
| 29th May 2026 (Fri) | 136.01 | 137.89 | 133.925 | 134.08 | 112,015 |
| 28th May 2026 (Thu) | 136.64 | 138.91 | 135.96 | 137.50 | 70,929 |
| 27th May 2026 (Wed) | 137.65 | 139.17 | 136.19 | 138.00 | 81,544 |
| 26th May 2026 (Tue) | 140.00 | 143.00 | 138.89 | 140.43 | 128,100 |
| 25th May 2026 (Mon) | 136.85 | 139.82 | 136.17 | 137.65 | 186,802 |
| 22nd May 2026 (Fri) | 136.85 | 139.82 | 136.17 | 137.65 | 186,802 |
| 21st May 2026 (Thu) | 133.135 | 137.11 | 133.135 | 136.92 | 123,536 |
| 20th May 2026 (Wed) | 127.60 | 134.20 | 127.51 | 133.98 | 198,342 |
| 19th May 2026 (Tue) | 123.82 | 124.15 | 121.27 | 123.71 | 161,974 |
| 18th May 2026 (Mon) | 126.90 | 127.06 | 124.20 | 125.50 | 135,576 |
| 15th May 2026 (Fri) | 131.33 | 131.54 | 127.69 | 127.81 | 102,299 |
| 14th May 2026 (Thu) | 131.08 | 134.86 | 130.70 | 134.72 | 124,440 |
| 13th May 2026 (Wed) | 137.00 | 137.34 | 129.37 | 131.08 | 298,336 |
| 12th May 2026 (Tue) | 135.48 | 138.23 | 134.13 | 137.34 | 115,638 |
| 11th May 2026 (Mon) | 138.99 | 138.99 | 136.97 | 137.30 | 135,977 |