| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.675 | 99.675 | 96.86 | 97.00 | 180,250 |
| 25th Sep 2026 (Fri) | 98.41 | 100.83 | 98.28 | 100.37 | 160,600 |
| 24th Sep 2026 (Thu) | 100.00 | 100.00 | 97.56 | 97.85 | 165,204 |
| 23rd Sep 2026 (Wed) | 102.00 | 102.00 | 100.16 | 100.72 | 137,119 |
| 22nd Sep 2026 (Tue) | 104.50 | 104.62 | 102.53 | 102.75 | 157,852 |
| 21st Sep 2026 (Mon) | 104.37 | 104.44 | 101.36 | 103.28 | 303,506 |
| 18th Sep 2026 (Fri) | 105.75 | 106.80 | 103.495 | 103.66 | 134,171 |
| 17th Sep 2026 (Thu) | 109.82 | 111.13 | 106.08 | 106.23 | 141,099 |
| 16th Sep 2026 (Wed) | 107.50 | 108.795 | 106.40 | 107.38 | 97,832 |
| 15th Sep 2026 (Tue) | 109.26 | 109.26 | 105.21 | 105.99 | 194,170 |
| 14th Sep 2026 (Mon) | 109.44 | 111.335 | 107.46 | 108.47 | 186,983 |
| 11th Sep 2026 (Fri) | 113.16 | 114.77 | 112.17 | 113.46 | 98,217 |
| 10th Sep 2026 (Thu) | 114.17 | 114.72 | 111.48 | 111.65 | 222,120 |
| 9th Sep 2026 (Wed) | 118.00 | 118.685 | 114.64 | 115.37 | 168,931 |
| 8th Sep 2026 (Tue) | 121.00 | 121.60 | 118.61 | 119.64 | 141,774 |
| 7th Sep 2026 (Mon) | 111.40 | 119.11 | 111.40 | 119.02 | 180,906 |
| 4th Sep 2026 (Fri) | 111.40 | 119.11 | 111.40 | 119.02 | 180,906 |
| 3rd Sep 2026 (Thu) | 112.15 | 113.93 | 110.30 | 111.84 | 123,104 |
| 2nd Sep 2026 (Wed) | 109.98 | 111.90 | 108.79 | 111.09 | 120,279 |
| 1st Sep 2026 (Tue) | 109.45 | 112.05 | 108.39 | 109.51 | 111,646 |
| 31st Aug 2026 (Mon) | 110.82 | 110.975 | 108.60 | 110.12 | 146,586 |
| 28th Aug 2026 (Fri) | 114.96 | 114.96 | 110.65 | 111.12 | 171,615 |
| 27th Aug 2026 (Thu) | 116.00 | 116.46 | 113.235 | 114.41 | 122,071 |
| 26th Aug 2026 (Wed) | 114.00 | 117.305 | 114.00 | 116.14 | 126,911 |
| 25th Aug 2026 (Tue) | 114.59 | 115.52 | 113.00 | 113.61 | 192,380 |
| 24th Aug 2026 (Mon) | 113.34 | 114.15 | 111.44 | 111.78 | 262,652 |
| 21st Aug 2026 (Fri) | 116.80 | 116.80 | 113.08 | 113.11 | 267,029 |
| 20th Aug 2026 (Thu) | 119.94 | 121.00 | 115.00 | 115.36 | 200,737 |
| 19th Aug 2026 (Wed) | 116.15 | 120.79 | 116.10 | 120.58 | 146,681 |
| 18th Aug 2026 (Tue) | 121.39 | 121.39 | 115.12 | 115.56 | 261,642 |
| 17th Aug 2026 (Mon) | 127.32 | 127.53 | 121.555 | 122.37 | 122,409 |
| 14th Aug 2026 (Fri) | 120.84 | 126.27 | 120.84 | 126.24 | 59,867 |
| 13th Aug 2026 (Thu) | 120.02 | 122.00 | 119.42 | 119.75 | 69,278 |
| 12th Aug 2026 (Wed) | 121.64 | 124.00 | 119.93 | 120.66 | 164,493 |
| 11th Aug 2026 (Tue) | 121.34 | 122.25 | 119.48 | 119.79 | 114,033 |
| 10th Aug 2026 (Mon) | 117.90 | 121.42 | 116.66 | 118.91 | 97,480 |
| 7th Aug 2026 (Fri) | 118.58 | 123.21 | 117.86 | 118.13 | 204,695 |
| 6th Aug 2026 (Thu) | 121.77 | 121.92 | 118.87 | 119.05 | 157,428 |
| 5th Aug 2026 (Wed) | 118.36 | 124.55 | 118.01 | 120.73 | 350,736 |
| 4th Aug 2026 (Tue) | 140.03 | 140.03 | 112.54 | 117.04 | 862,357 |
| 3rd Aug 2026 (Mon) | 134.20 | 140.58 | 133.00 | 138.47 | 137,538 |
| 31st Jul 2026 (Fri) | 137.95 | 137.95 | 132.46 | 134.29 | 101,384 |
| 30th Jul 2026 (Thu) | 129.96 | 135.45 | 128.685 | 133.97 | 189,930 |
| 29th Jul 2026 (Wed) | 126.23 | 128.515 | 122.59 | 124.23 | 89,318 |