| Price | $153.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $8.89 6.15% |
| Buy | $154.33 |
| Sell | $153.35 |
| Last Trade: | Sell 28.00 at $153.33 |
| Day's Volume: | 103,879 |
| Last Close: | $153.32 |
| Open: | $148.86 |
| ISIN: | US6293775085 |
| Day's Range | $148.86 - $153.55 |
| 52wk Range: | $140.77 - $180.33 |
| Market Capitalisation: | $30.91b |
| VWAP: | $152.05742 |
| Shares in Issue: | 214.68m |
Nrg Energy (NRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $153.33 | Ordinary |
16:28:17 - 06-Feb-26 |
| Buy* | 2 | $153.33 | Ordinary |
16:23:00 - 06-Feb-26 |
| Buy* | 2 | $153.32 | Ordinary |
16:23:00 - 06-Feb-26 |
| Sell* | 47 | $153.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 42 | $153.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 12 | $153.43 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $153.46 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $153.46 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
