| Price | $151.77 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $4.53 3.07% |
| Buy | $153.70 |
| Sell | $151.75 |
| Buy / Sell NRG Shares | |
| Last Trade: | Buy 3.00 at $151.91 |
| Day's Volume: | 243,271 |
| Last Close: | $151.75 |
| Open: | $150.44 |
| ISIN: | US6293775085 |
| Day's Range | $150.44 - $154.50 |
| 52wk Range: | $143.55 - $168.56 |
| Market Capitalisation: | $28.34b |
| VWAP: | $152.434 |
| Shares in Issue: | 195.51m |
Nrg Energy (NRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $151.91 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 1 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 2 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 2 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 2 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 10 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Buy* | 2 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Sell* | 10 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
| Sell* | 9 | $151.91 | Ordinary |
16:30:52 - 18-Jul-25 |
