Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrg Energy (NRG.US) Share Price

Price $159.99 on 16-12-2025 at 09:56:48
Change $0.00 0%
Buy $159.99
Sell $158.85
Last Trade: -
Day's Volume: 0
Last Close: $159.99
Open: $161.59
ISIN: US6293775085
Day's Range $0.00 - $0.00
52wk Range: $141.39 - $180.33
Market Capitalisation: $30.94b
VWAP: $0.00
Shares in Issue: 191.64m

Nrg Energy (NRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nrg Energy trades

Nrg Energy (NRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 161.59 161.59 159.99 159.99 0
15th Dec 2025 (Mon) 161.59 163.06 159.40 159.99 88,615
12th Dec 2025 (Fri) 171.99 172.35 160.75 161.44 126,738
11th Dec 2025 (Thu) 164.835 170.84 164.45 170.64 117,665
10th Dec 2025 (Wed) 167.39 170.00 163.25 168.16 57,155
9th Dec 2025 (Tue) 168.53 171.44 166.50 166.75 98,929
8th Dec 2025 (Mon) 163.00 167.025 162.91 164.11 106,387
5th Dec 2025 (Fri) 168.00 168.00 162.79 163.00 89,357
4th Dec 2025 (Thu) 166.105 170.10 166.105 169.36 70,902
3rd Dec 2025 (Wed) 163.46 167.00 160.25 166.77 70,185
2nd Dec 2025 (Tue) 167.13 167.99 162.76 164.08 63,045
1st Dec 2025 (Mon) 167.25 167.25 163.89 165.66 53,343
28th Nov 2025 (Fri) 169.75 171.22 168.70 169.49 36,950
27th Nov 2025 (Thu) 166.01 169.89 166.01 168.54 61,888
26th Nov 2025 (Wed) 166.01 169.89 166.01 168.54 73,502
25th Nov 2025 (Tue) 167.24 168.00 161.24 163.81 64,303
24th Nov 2025 (Mon) 160.15 167.91 159.22 166.85 195,129
21st Nov 2025 (Fri) 160.00 161.27 155.50 159.20 31,322
20th Nov 2025 (Thu) 173.56 173.935 172.57 168.80 2,751
19th Nov 2025 (Wed) 167.00 173.52 166.91 168.80 53,390
18th Nov 2025 (Tue) 165.10 168.70 162.11 166.45 63,269
17th Nov 2025 (Mon) 165.39 169.11 162.32 163.21 59,197
See more Nrg Energy price history
FTSE 100 Latest
Value9,718.46
Change-32.85

Login to your account

Forgot Password?

Not Registered