| Price | $178.92 on 27-02-2026 at 22:39:38 |
|---|---|
| Change | $-2.67 -1.47% |
| Buy | $178.90 |
| Sell | $175.00 |
| Last Trade: | Sell 12.00 at $177.91 |
| Day's Volume: | 79,639 |
| Last Close: | $178.96 |
| Open: | $178.86 |
| ISIN: | US6293775085 |
| Day's Range | $174.25 - $180.13 |
| 52wk Range: | $140.77 - $183.75 |
| Market Capitalisation: | $39.41b |
| VWAP: | $176.9319 |
| Shares in Issue: | 214.68m |
Nrg Energy (NRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $177.91 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 63 | $177.98 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 200 | $177.98 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 52 | $177.99 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 37 | $177.99 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 120 | $177.99 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 11 | $177.99 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Sell* | 74 | $177.92 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 25 | $177.95 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 200 | $177.85 | Automatic Execution |
15:52:09 - 27-Feb-26 |
