| Price | $163.86 on 19-09-2025 at 21:23:39 |
|---|---|
| Change | $-0.33 -0.2% |
| Buy | $164.71 |
| Sell | $164.00 |
| Last Trade: | Sell 100.00 at $163.86 |
| Day's Volume: | 146,622 |
| Last Close: | $164.36 |
| Open: | $165.40 |
| ISIN: | US6293775085 |
| Day's Range | $161.90 - $165.40 |
| 52wk Range: | $141.39 - $175.17 |
| Market Capitalisation: | $31.83b |
| VWAP: | $163.90642 |
| Shares in Issue: | 193.43m |
Nrg Energy (NRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $163.86 | Ordinary |
17:01:22 - 19-Sep-25 |
| Buy* | 36 | $164.26 | Ordinary |
16:56:24 - 19-Sep-25 |
| Sell* | 4 | $163.85 | Ordinary |
16:53:51 - 19-Sep-25 |
| Sell* | 20 | $163.85 | Ordinary |
16:53:51 - 19-Sep-25 |
| Buy* | 22 | $164.20 | Ordinary |
16:48:10 - 19-Sep-25 |
| Buy* | 1 | $164.20 | Ordinary |
16:47:51 - 19-Sep-25 |
| Buy* | 1 | $164.20 | Ordinary |
16:47:48 - 19-Sep-25 |
| Buy* | 1 | $164.20 | Ordinary |
16:47:44 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Ordinary |
16:20:11 - 19-Sep-25 |
| Buy* | 5 | $164.20 | Ordinary |
16:18:56 - 19-Sep-25 |
