| Price | $8.51 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -2.31% |
| Buy | $9.07 |
| Sell | $8.43 |
| Last Trade: | Sell 5.00 at $8.44 |
| Day's Volume: | 1,511 |
| Last Close: | $8.49 |
| Open: | $8.53 |
| ISIN: | US64081V2088 |
| Day's Range | $8.50 - $8.53 |
| 52wk Range: | $0.6434 - $10.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.533539 |
| Shares in Issue: | N/A |
Nerdy Inc (NRDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.44 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 8 | $8.44 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 8 | $8.45 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 4 | $8.49 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 19 | $8.44 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 2 | $8.41 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 24 | $8.51 | Automatic Execution |
13:15:58 - 28-Sep-26 |
