| Price | $0.9333 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 1.1% |
| Buy | $1.03 |
| Sell | $0.8905 |
| Last Trade: | Buy 50.00 at $0.9159 |
| Day's Volume: | 21,275 |
| Last Close: | $0.9256 |
| Open: | $0.909 |
| ISIN: | US64081V1098 |
| Day's Range | $0.899 - $0.9459 |
| 52wk Range: | $0.7602 - $1.73 |
| Market Capitalisation: | $115.57m |
| VWAP: | $0.922379 |
| Shares in Issue: | 127.04m |
Nerdy Inc (NRDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.9159 | Ordinary |
16:38:00 - 10-Jul-26 |
| Buy* | 100 | $0.918 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 37 | $0.918 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 80 | $0.9114 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 300 | $0.9142 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9142 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
