| Price | $0.773 on 21-05-2026 at 20:10:57 |
|---|---|
| Change | $-0.04 -4.93% |
| Buy | $0.7772 |
| Sell | $0.7727 |
| Last Trade: | Sell 42.00 at $0.773 |
| Day's Volume: | 17,304 |
| Last Close: | $0.8116 |
| Open: | $0.814 |
| ISIN: | US64081V1098 |
| Day's Range | $0.7673 - $0.814 |
| 52wk Range: | $0.76 - $1.90 |
| Market Capitalisation: | $101.54m |
| VWAP: | $0.781062 |
| Shares in Issue: | 124.22m |
Nerdy Inc (NRDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $0.773 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 2 | $0.773 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 55 | $0.773 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 7 | $0.7743 | Automatic Execution |
15:49:23 - 21-May-26 |
| Unknown* | 17 | $0.7743 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 2 | $0.773 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 61 | $0.7787 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $0.7794 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $0.7784 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 127 | $0.7771 | Automatic Execution |
13:47:52 - 21-May-26 |
