| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.9159 | Ordinary |
16:38:00 - 10-Jul-26 |
| Buy* | 100 | $0.918 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 37 | $0.918 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 80 | $0.9114 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 300 | $0.9142 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9142 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $0.9143 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 100 | $0.9174 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 100 | $0.9174 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 400 | $0.9177 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 500 | $0.9177 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 55 | $0.9145 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 30 | $0.9139 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 70 | $0.9137 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 30 | $0.9137 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $0.9144 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $0.9155 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 20 | $0.9157 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $0.9195 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $0.9196 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 74 | $0.9217 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Sell* | 100 | $0.9253 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 45 | $0.923 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 55 | $0.923 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 17 | $0.9197 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 300 | $0.9232 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Buy* | 18 | $0.9246 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 22 | $0.9246 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 40 | $0.9238 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 38 | $0.9231 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 1 | $0.9231 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Buy* | 1 | $0.9231 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 40 | $0.9224 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 300 | $0.9223 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 200 | $0.9222 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 91 | $0.9222 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 1 | $0.9222 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 200 | $0.9219 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 7 | $0.9219 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 300 | $0.9219 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 17 | $0.9205 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 19 | $0.9206 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Buy* | 93 | $0.9218 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 100 | $0.9218 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 200 | $0.9217 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 20 | $0.9202 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 20 | $0.9202 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 200 | $0.9201 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 100 | $0.9217 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 200 | $0.917 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 100 | $0.9219 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Buy* | 20 | $0.924 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Buy* | 15 | $0.9236 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Buy* | 200 | $0.9225 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Buy* | 50 | $0.9226 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 50 | $0.9226 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 50 | $0.9226 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 200 | $0.9258 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 200 | $0.924 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 196 | $0.9245 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 4 | $0.9245 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 96 | $0.9245 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 100 | $0.9244 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 50 | $0.9158 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 200 | $0.9158 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 300 | $0.9156 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 500 | $0.9156 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 40 | $0.9171 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 500 | $0.9155 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 500 | $0.9156 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 10 | $0.9188 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 200 | $0.9193 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 100 | $0.9197 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Buy* | 51 | $0.9191 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 4 | $0.9101 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Sell* | 96 | $0.9101 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Buy* | 62 | $0.9099 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 100 | $0.9123 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Sell* | 100 | $0.9123 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 200 | $0.9119 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 200 | $0.9104 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 83 | $0.9104 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 100 | $0.945 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 100 | $0.945 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 3 | $0.9377 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 87 | $0.9377 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 10 | $0.9377 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 100 | $0.9377 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 100 | $0.9456 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 100 | $0.9449 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 56 | $0.9241 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 500 | $0.9338 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 100 | $0.9241 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 500 | $0.9338 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 1 | $0.9105 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 79 | $0.909 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 500 | $0.9338 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 87 | $0.912 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 100 | $0.909 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $0.8901 | Ordinary |
08:54:41 - 10-Jul-26 |