Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nerdy Inc (NRDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.909 0.9459 0.899 0.9256 21,275
9th Jul 2026 (Thu) 0.8998 0.9299 0.89 0.9082 9,223
8th Jul 2026 (Wed) 0.9007 0.9182 0.8759 0.9108 6,234
7th Jul 2026 (Tue) 0.971 0.971 0.903 0.9097 27,726
6th Jul 2026 (Mon) 0.9808 1.03 0.9731 0.988 188,407
3rd Jul 2026 (Fri) 0.9616 0.9808 0.9616 0.9808 0
2nd Jul 2026 (Thu) 0.9616 0.9896 0.9336 0.9808 51,773
1st Jul 2026 (Wed) 0.9109 0.99 0.9109 0.9644 131,447
30th Jun 2026 (Tue) 0.8844 0.9415 0.869 0.9161 56,454
29th Jun 2026 (Mon) 0.8677 0.9102 0.8633 0.9095 20,975
26th Jun 2026 (Fri) 0.9214 0.9388 0.8651 0.8591 72,207
25th Jun 2026 (Thu) 0.9357 0.972 0.8839 0.8939 32,198
24th Jun 2026 (Wed) 0.8996 0.9342 0.89 0.8992 25,668
23rd Jun 2026 (Tue) 0.8788 0.888 0.8502 0.8749 22,340
22nd Jun 2026 (Mon) 0.8756 0.914 0.8756 0.8958 19,473
19th Jun 2026 (Fri) 0.9149 0.9414 0.8905 0.8556 42,249
18th Jun 2026 (Thu) 0.9149 0.9414 0.8905 0.8556 42,249
17th Jun 2026 (Wed) 0.87 0.9164 0.8614 0.8966 11,859
16th Jun 2026 (Tue) 0.96 0.96 0.8466 0.84 40,899
15th Jun 2026 (Mon) 1.005 1.03 0.935 0.935 49,458
12th Jun 2026 (Fri) 0.9765 1.015 0.9765 0.9968 82,288
11th Jun 2026 (Thu) 0.9425 1.01 0.9425 0.959 54,826
10th Jun 2026 (Wed) 0.8657 0.92 0.8482 0.899 38,611
9th Jun 2026 (Tue) 0.828 0.8799 0.8072 0.886 54,626
8th Jun 2026 (Mon) 0.8111 0.8248 0.7924 0.8107 28,732
5th Jun 2026 (Fri) 0.8076 0.8234 0.7902 0.8235 11,702
4th Jun 2026 (Thu) 0.79 0.8365 0.788 0.83 18,241
3rd Jun 2026 (Wed) 0.80 0.80 0.7812 0.7836 16,477
2nd Jun 2026 (Tue) 0.8136 0.8168 0.8099 0.81 7,833
1st Jun 2026 (Mon) 0.8149 0.8261 0.81 0.8252 24,514
29th May 2026 (Fri) 0.833 0.833 0.822 0.8227 9,625
28th May 2026 (Thu) 0.8299 0.8469 0.8299 0.8325 5,644
27th May 2026 (Wed) 0.826 0.8435 0.8222 0.8301 10,970
26th May 2026 (Tue) 0.82 0.8293 0.8127 0.831 23,891
25th May 2026 (Mon) 0.7815 0.8123 0.7801 0.8108 19,394
22nd May 2026 (Fri) 0.7815 0.8123 0.7801 0.8108 19,394
21st May 2026 (Thu) 0.814 0.814 0.7673 0.77 19,719
20th May 2026 (Wed) 0.7709 0.8218 0.7709 0.8116 6,925
19th May 2026 (Tue) 0.80 0.8034 0.7602 0.765 27,821
18th May 2026 (Mon) 0.8204 0.8245 0.8007 0.8035 24,457
15th May 2026 (Fri) 0.8301 0.8415 0.8147 0.8212 2,861
14th May 2026 (Thu) 0.85 0.8701 0.8399 0.8344 26,367
13th May 2026 (Wed) 0.8406 0.8589 0.8406 0.831 4,268
12th May 2026 (Tue) 0.8617 0.8617 0.8446 0.8447 3,377
11th May 2026 (Mon) 0.8487 0.905 0.8487 0.8736 7,303
FTSE 100 Latest
Value10,497.29
Change24.84