| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.53 | 8.53 | 8.50 | 8.49 | 1,511 |
| 25th Sep 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.67 | 742 |
| 24th Sep 2026 (Thu) | 8.63 | 8.63 | 8.57 | 8.67 | 1,229 |
| 23rd Sep 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.58 | 1,638 |
| 22nd Sep 2026 (Tue) | 8.72 | 8.75 | 8.72 | 8.71 | 2,613 |
| 21st Sep 2026 (Mon) | 8.89 | 8.89 | 8.805 | 8.85 | 833 |
| 18th Sep 2026 (Fri) | 8.66 | 8.79 | 8.635 | 8.97 | 1,907 |
| 17th Sep 2026 (Thu) | 8.60 | 8.83 | 8.60 | 8.70 | 773 |
| 16th Sep 2026 (Wed) | 8.81 | 8.81 | 8.70 | 8.60 | 1,543 |
| 15th Sep 2026 (Tue) | 8.95 | 8.95 | 8.845 | 8.80 | 1,432 |
| 14th Sep 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.25 | 281 |
| 11th Sep 2026 (Fri) | 8.98 | 9.40 | 8.98 | 9.46 | 3,289 |
| 10th Sep 2026 (Thu) | 8.73 | 9.19 | 8.695 | 9.10 | 2,324 |
| 9th Sep 2026 (Wed) | 8.76 | 8.76 | 8.62 | 8.70 | 5,156 |
| 8th Sep 2026 (Tue) | 9.29 | 9.305 | 9.13 | 8.97 | 1,855 |
| 7th Sep 2026 (Mon) | 9.47 | 9.47 | 9.36 | 9.35 | 2,075 |
| 4th Sep 2026 (Fri) | 9.47 | 9.47 | 9.36 | 9.35 | 2,075 |
| 3rd Sep 2026 (Thu) | 9.63 | 9.66 | 9.61 | 9.57 | 2,833 |
| 2nd Sep 2026 (Wed) | 9.74 | 9.74 | 9.705 | 9.69 | 517 |
| 1st Sep 2026 (Tue) | 9.76 | 9.88 | 9.69 | 9.78 | 6,406 |
| 31st Aug 2026 (Mon) | 10.15 | 10.15 | 10.01 | 10.01 | 924 |
| 28th Aug 2026 (Fri) | 10.33 | 10.33 | 10.29 | 10.32 | 1,098 |
| 27th Aug 2026 (Thu) | 10.35 | 10.41 | 10.23 | 10.35 | 4,089 |
| 26th Aug 2026 (Wed) | 10.38 | 10.50 | 10.36 | 10.39 | 4,287 |
| 25th Aug 2026 (Tue) | 10.25 | 10.37 | 10.25 | 10.33 | 5,064 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.29 | 10.32 | 2,275 |
| 21st Aug 2026 (Fri) | 9.71 | 10.47 | 9.56 | 10.56 | 2,182 |
| 20th Aug 2026 (Thu) | 10.14 | 10.14 | 9.75 | 9.94 | 1,271 |
| 19th Aug 2026 (Wed) | 10.10 | 10.92 | 10.10 | 10.10 | 2,219 |
| 18th Aug 2026 (Tue) | 0.66 | 0.6756 | 0.6462 | 0.6539 | 71,469 |
| 17th Aug 2026 (Mon) | 0.6763 | 0.70 | 0.6434 | 0.6855 | 97,930 |
| 14th Aug 2026 (Fri) | 0.7244 | 0.7276 | 0.7061 | 0.7071 | 74,328 |
| 13th Aug 2026 (Thu) | 0.759 | 0.759 | 0.72 | 0.7245 | 35,376 |
| 12th Aug 2026 (Wed) | 0.7428 | 0.7556 | 0.725 | 0.733 | 47,449 |
| 11th Aug 2026 (Tue) | 0.73 | 0.7445 | 0.7235 | 0.7428 | 66,334 |
| 10th Aug 2026 (Mon) | 0.7425 | 0.7428 | 0.7301 | 0.731 | 21,694 |
| 7th Aug 2026 (Fri) | 0.7888 | 0.7888 | 0.7362 | 0.7561 | 68,353 |
| 6th Aug 2026 (Thu) | 0.8453 | 0.8453 | 0.8329 | 0.8424 | 7,707 |
| 5th Aug 2026 (Wed) | 0.8369 | 0.8398 | 0.8236 | 0.83 | 4,492 |
| 4th Aug 2026 (Tue) | 0.8557 | 0.8722 | 0.84 | 0.8407 | 4,098 |
| 3rd Aug 2026 (Mon) | 0.83 | 0.8492 | 0.83 | 0.8488 | 6,798 |
| 31st Jul 2026 (Fri) | 0.83 | 0.832 | 0.8188 | 0.8314 | 4,951 |
| 30th Jul 2026 (Thu) | 0.8408 | 0.85 | 0.83 | 0.8452 | 10,310 |
| 29th Jul 2026 (Wed) | 0.8551 | 0.8626 | 0.8432 | 0.8502 | 2,060 |