| Price | $1.585 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -1.25% |
| Buy | $1.65 |
| Sell | $1.58 |
| Buy / Sell NRDY Shares | |
| Last Trade: | Unknown 5.00 at $1.585 |
| Day's Volume: | 7,660 |
| Last Close: | $1.59 |
| Open: | $1.61 |
| ISIN: | US64081V1098 |
| Day's Range | $1.58 - $1.615 |
| 52wk Range: | $1.51 - $1.90 |
| Market Capitalisation: | $289.35m |
| VWAP: | $1.5933 |
| Shares in Issue: | 183.14m |
Nerdy Inc (NRDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.585 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $1.585 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 5 | $1.585 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 2 | $1.58 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 18 | $1.58 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $1.58 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $1.58 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
