| Price | $0.9648 on 27-02-2026 at 22:25:02 |
|---|---|
| Change | $0.04 4.31% |
| Buy | $0.9648 |
| Sell | $0.95 |
| Last Trade: | Buy 5.00 at $0.9648 |
| Day's Volume: | 254,110 |
| Last Close: | $0.9648 |
| Open: | $0.9723 |
| ISIN: | US64081V1098 |
| Day's Range | $0.9371 - $1.00 |
| 52wk Range: | $0.77 - $1.90 |
| Market Capitalisation: | $114.27m |
| VWAP: | $0.960952 |
| Shares in Issue: | 122.94m |
Nerdy Inc (NRDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.9648 | Ordinary |
17:06:42 - 27-Feb-26 |
| Buy* | 10 | $0.9998 | Ordinary |
17:06:42 - 27-Feb-26 |
| Buy* | 5 | $0.9998 | Ordinary |
17:06:42 - 27-Feb-26 |
| Buy* | 24 | $0.9499 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 72 | $0.9499 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $0.9495 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $0.9498 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 100 | $0.945 | Automatic Execution |
15:49:53 - 27-Feb-26 |
