| Price | $1.24 on 15-12-2025 at 20:45:45 |
|---|---|
| Change | $-0.10 -7.41% |
| Buy | $1.25 |
| Sell | $1.24 |
| Last Trade: | Sell 100.00 at $1.28 |
| Day's Volume: | 60,117 |
| Last Close: | $1.35 |
| Open: | $1.37 |
| ISIN: | US64081V1098 |
| Day's Range | $1.24 - $1.40 |
| 52wk Range: | $0.77 - $1.90 |
| Market Capitalisation: | $165.97m |
| VWAP: | $1.33764 |
| Shares in Issue: | 122.94m |
Nerdy (NRDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.28 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 311 | $1.28 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 39 | $1.28 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 39 | $1.28 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 200 | $1.28 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Unknown* | 9 | $1.28 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Buy* | 200 | $1.28 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Buy* | 7 | $1.28 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Buy* | 2 | $1.28 | Automatic Execution |
15:16:48 - 15-Dec-25 |
