| Price | $1.345 on 19-09-2025 at 21:32:58 |
|---|---|
| Change | $-0.02 -1.47% |
| Buy | $1.37 |
| Sell | $1.30 |
| Last Trade: | Unknown 87.00 at $1.335 |
| Day's Volume: | 27,203 |
| Last Close: | $1.37 |
| Open: | $1.34 |
| ISIN: | US64081V1098 |
| Day's Range | $1.29 - $1.345 |
| 52wk Range: | $1.20 - $1.90 |
| Market Capitalisation: | $154.18m |
| VWAP: | $1.326995 |
| Shares in Issue: | 121.40m |
Nerdy Inc (NRDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $1.335 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 1 | $1.335 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 1 | $1.335 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 29 | $1.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 71 | $1.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $1.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 171 | $1.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
15:53:29 - 19-Sep-25 |
