| Price | $1.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 6.04% |
| Buy | $1.06 |
| Sell | $1.01 |
| Last Trade: | Buy 100.00 at $1.04 |
| Day's Volume: | 18,636 |
| Last Close: | $1.04 |
| Open: | $1.02 |
| ISIN: | US64081V1098 |
| Day's Range | $1.02 - $1.06 |
| 52wk Range: | $0.77 - $1.90 |
| Market Capitalisation: | $124.17m |
| VWAP: | $1.033476 |
| Shares in Issue: | 122.94m |
Nerdy Inc (NRDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.04 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 50 | $1.04 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 22 | $1.035 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 157 | $1.035 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 170 | $1.035 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 63 | $1.035 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 19 | $1.035 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 4 | $1.02 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 111 | $1.02 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 22 | $1.02 | Automatic Execution |
13:50:25 - 06-Feb-26 |
