| Price | $8.215 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.55 |
| Sell | $7.85 |
| Last Trade: | Buy 98.00 at $8.19 |
| Day's Volume: | 67,221 |
| Last Close: | $8.20 |
| Open: | $8.065 |
| ISIN: | US64082B1026 |
| Day's Range | $8.01 - $8.23 |
| 52wk Range: | $7.32 - $16.39 |
| Market Capitalisation: | $276.32m |
| VWAP: | $8.14808 |
| Shares in Issue: | 35.10m |
Nerdwallet Inc (NRDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $8.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 78 | $8.195 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 200 | $8.195 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 252 | $8.195 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 49 | $8.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:52:04 - 21-May-26 |
