| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $8.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 78 | $8.195 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 200 | $8.195 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 252 | $8.195 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 49 | $8.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 11 | $8.20 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 41 | $8.20 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 50 | $8.20 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 50 | $8.205 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 176 | $8.21 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 24 | $8.21 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 298 | $8.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 2 | $8.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 48 | $8.205 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 252 | $8.205 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 6 | $8.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 300 | $8.22 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 19 | $8.22 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 130 | $8.22 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 25 | $8.21 | Automatic Execution |
15:25:42 - 21-May-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
15:25:22 - 21-May-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 114 | $8.21 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 7 | $8.21 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 18 | $8.22 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 47 | $8.23 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 72 | $8.23 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 26 | $8.23 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 11 | $8.22 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 6 | $8.22 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 18 | $8.20 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:18:00 - 21-May-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:17:09 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:16:55 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 69 | $8.20 | Automatic Execution |
15:16:55 - 21-May-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:16:55 - 21-May-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 33 | $8.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 28 | $8.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 1 | $8.22 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 79 | $8.22 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 21 | $8.22 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 43 | $8.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 140 | $8.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 18 | $8.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 27 | $8.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $8.23 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 94 | $8.22 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 252 | $8.22 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 60 | $8.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 90 | $8.22 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 18 | $8.23 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 6 | $8.23 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 94 | $8.23 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
14:17:47 - 21-May-26 |
| Unknown* | 2 | $8.21 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 167 | $8.20 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 46 | $8.20 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 40 | $8.19 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 60 | $8.19 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 142 | $8.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 20 | $8.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 22 | $8.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 21 | $8.19 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 43 | $8.19 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 117 | $8.19 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 3 | $8.19 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 6 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 24 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 39 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 39 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 24 | $8.20 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 60 | $8.195 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 101 | $8.195 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 1 | $8.19 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 8 | $8.19 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 8 | $8.19 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 8 | $8.19 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 6 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 87 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 6 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 7 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 74 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 126 | $8.175 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 14 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 7 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 14 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 6 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 14 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 126 | $8.175 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 50 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 2 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 74 | $8.18 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 126 | $8.175 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 76 | $8.15 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 23 | $8.15 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $8.15 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 58 | $8.13 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 18 | $8.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 33 | $8.16 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 60 | $8.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 129 | $8.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 53 | $8.115 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $8.11 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 3,725 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 66 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 34 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 77 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 23 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 60 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 41 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 9 | $8.10 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 8 | $8.09 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 31 | $8.09 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 3,375 | $8.10 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 57 | $8.10 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 96 | $8.10 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 2 | $8.09 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 1 | $8.085 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 11 | $8.08 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 18 | $8.08 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 18 | $8.08 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 5 | $8.07 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 30 | $8.065 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 20 | $8.06 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 6 | $8.06 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 7 | $8.06 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 43 | $8.06 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 167 | $8.05 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 20 | $8.045 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 20 | $8.045 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 60 | $8.105 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 65 | $8.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 35 | $8.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $8.115 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 5 | $8.11 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 41 | $8.13 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 5 | $8.135 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 120 | $8.14 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:54:05 - 21-May-26 |
| Unknown* | 40 | $8.15 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 1 | $8.15 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 41 | $8.15 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 76 | $8.15 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 124 | $8.15 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 9 | $8.14 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 49 | $8.15 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 25 | $8.14 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 25 | $8.14 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 24 | $8.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 50 | $8.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 100 | $8.13 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 6 | $8.125 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 4 | $8.13 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 96 | $8.13 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 65 | $8.14 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 34 | $8.14 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 44 | $8.14 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 56 | $8.14 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 44 | $8.14 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 10 | $8.14 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 12 | $8.14 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 25 | $8.075 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 25 | $8.075 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 40 | $8.06 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 60 | $8.06 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 36 | $8.06 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 60 | $8.06 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 64 | $8.06 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 50 | $8.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 7 | $8.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 24 | $8.08 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 6 | $8.06 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 90 | $8.065 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 78 | $8.09 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 8 | $8.07 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 31 | $8.08 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 10 | $8.08 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 9 | $8.08 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 88 | $8.09 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 30 | $8.09 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 177 | $8.09 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 77 | $8.07 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 47 | $8.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:32:38 - 21-May-26 |