| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.46 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 40 | $9.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 74 | $9.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 7 | $9.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 70 | $9.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 36 | $9.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 44 | $9.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $9.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 72 | $9.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 18 | $9.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 36 | $9.485 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 196 | $9.485 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 29 | $9.49 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 10 | $9.485 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 5 | $9.485 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 10 | $9.485 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 98 | $9.48 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 40 | $9.48 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 6 | $9.48 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $9.485 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 3 | $9.485 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Unknown* | 80 | $9.48 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 14 | $9.48 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 25 | $9.49 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 75 | $9.49 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Unknown* | 10 | $9.485 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 25 | $9.48 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 25 | $9.485 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 25 | $9.485 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 7 | $9.485 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 9 | $9.485 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 10 | $9.435 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 39 | $9.43 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Unknown* | 32 | $9.425 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 34 | $9.43 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 14 | $9.43 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 20 | $9.43 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 2 | $9.43 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 15 | $9.42 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 42 | $9.42 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 6 | $9.42 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 2 | $9.42 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 5 | $9.425 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 32 | $9.425 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 100 | $9.425 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 5 | $9.425 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 20 | $9.43 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 75 | $9.44 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 25 | $9.44 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 23 | $9.44 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 23 | $9.44 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 42 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 19 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 14 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 30 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 7 | $9.44 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Unknown* | 1 | $9.445 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Unknown* | 1 | $9.445 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Buy* | 9 | $9.435 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 17 | $9.435 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 25 | $9.435 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 16 | $9.44 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 29 | $9.44 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Unknown* | 6 | $9.43 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Unknown* | 6 | $9.43 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Sell* | 45 | $9.43 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 25 | $9.435 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 25 | $9.435 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 5 | $9.435 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Buy* | 6 | $9.435 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Unknown* | 46 | $9.425 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Unknown* | 85 | $9.425 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 10 | $9.425 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Unknown* | 33 | $9.425 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Buy* | 45 | $9.43 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 7 | $9.43 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 6 | $9.43 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 25 | $9.435 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Sell* | 25 | $9.435 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 25 | $9.435 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 12 | $9.44 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 50 | $9.44 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 7 | $9.44 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 3 | $9.44 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 1 | $9.455 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 33 | $9.475 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Unknown* | 85 | $9.465 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 3 | $9.46 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 12 | $9.46 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 5 | $9.475 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 6 | $9.475 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 20 | $9.475 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 10 | $9.475 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Unknown* | 16 | $9.49 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Unknown* | 4 | $9.49 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 14 | $9.53 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Buy* | 62 | $9.53 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 38 | $9.53 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 48 | $9.53 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Unknown* | 80 | $9.52 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 10 | $9.525 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 12 | $9.53 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 9 | $9.525 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Unknown* | 25 | $9.53 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 40 | $9.53 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 13 | $9.535 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Unknown* | 25 | $9.53 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Unknown* | 25 | $9.53 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 6 | $9.53 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 28 | $9.665 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 8 | $9.635 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Unknown* | 6 | $9.68 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 10 | $9.635 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 2 | $9.625 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 25 | $9.635 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 45 | $9.58 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Buy* | 4 | $9.71 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Sell* | 7 | $9.71 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Sell* | 16 | $9.72 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 200 | $9.595 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 24 | $9.60 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 16 | $9.73 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 6 | $9.76 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 15 | $9.595 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 50 | $9.69 | Ordinary |
08:29:02 - 10-Jul-26 |
| Buy* | 3 | $9.70 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 20 | $9.59 | Ordinary |
08:04:26 - 10-Jul-26 |
| Sell* | 2 | $9.59 | Ordinary |
07:54:28 - 10-Jul-26 |
| Sell* | 50 | $9.59 | Ordinary |
05:51:45 - 10-Jul-26 |
| Sell* | 1 | $9.58 | Ordinary |
05:51:38 - 10-Jul-26 |
| Buy* | 1 | $9.69 | Ordinary |
05:51:31 - 10-Jul-26 |