| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $8.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 40 | $8.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 37 | $8.495 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 19 | $8.495 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 14 | $8.49 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 15 | $8.49 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 46 | $8.49 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 52 | $8.49 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 26 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 26 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 6 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 142 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 70 | $8.485 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 138 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 44 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 47 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 40 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 43 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 30 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 1 | $8.485 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 2 | $8.48 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 1 | $8.485 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 30 | $8.485 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 12 | $8.485 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 76 | $8.455 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Unknown* | 12 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 6 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 6 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 6 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 6 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 6 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 6 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 14 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 14 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 43 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 40 | $8.46 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 4 | $8.47 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 40 | $8.46 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 60 | $8.46 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 12 | $8.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 18 | $8.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $8.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 11 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 12 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 12 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 13 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 12 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 12 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 24 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 12 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 26 | $8.48 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 30 | $8.485 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 30 | $8.485 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 33 | $8.495 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 125 | $8.495 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 40 | $8.495 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $8.475 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 25 | $8.475 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 17 | $8.475 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 118 | $8.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $8.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 4 | $8.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 173 | $8.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 28 | $8.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 41 | $8.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 4 | $8.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 49 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 76 | $8.445 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 35 | $8.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $8.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $8.435 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 93 | $8.45 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 130 | $8.48 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 48 | $8.48 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 11 | $8.48 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 4 | $8.48 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 8 | $8.43 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 4,677 | $8.43 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 400 | $8.42 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $8.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $8.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $8.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 140 | $8.46 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 77 | $8.48 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 125 | $8.33 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 2 | $8.33 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 57 | $8.30 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |