| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.36 | 8.525 | 8.23 | 8.52 | 49,917 |
| 25th Sep 2026 (Fri) | 8.24 | 8.595 | 8.24 | 8.50 | 53,008 |
| 24th Sep 2026 (Thu) | 8.21 | 8.28 | 8.115 | 8.20 | 60,030 |
| 23rd Sep 2026 (Wed) | 8.45 | 8.45 | 8.06 | 8.10 | 54,520 |
| 22nd Sep 2026 (Tue) | 9.16 | 9.25 | 8.335 | 8.53 | 142,292 |
| 21st Sep 2026 (Mon) | 9.06 | 9.155 | 8.965 | 9.08 | 42,028 |
| 18th Sep 2026 (Fri) | 9.12 | 9.155 | 9.02 | 9.05 | 41,450 |
| 17th Sep 2026 (Thu) | 9.32 | 9.36 | 9.19 | 9.20 | 42,790 |
| 16th Sep 2026 (Wed) | 9.425 | 9.575 | 9.345 | 9.41 | 29,421 |
| 15th Sep 2026 (Tue) | 9.42 | 9.55 | 9.36 | 9.52 | 35,485 |
| 14th Sep 2026 (Mon) | 9.52 | 9.72 | 9.47 | 9.50 | 37,889 |
| 11th Sep 2026 (Fri) | 9.55 | 9.55 | 9.34 | 9.43 | 54,245 |
| 10th Sep 2026 (Thu) | 9.28 | 9.405 | 9.28 | 9.32 | 52,368 |
| 9th Sep 2026 (Wed) | 9.56 | 9.56 | 9.31 | 9.37 | 51,156 |
| 8th Sep 2026 (Tue) | 9.63 | 9.70 | 9.49 | 9.56 | 65,953 |
| 7th Sep 2026 (Mon) | 9.77 | 9.925 | 9.64 | 9.88 | 47,832 |
| 4th Sep 2026 (Fri) | 9.77 | 9.925 | 9.64 | 9.88 | 47,832 |
| 3rd Sep 2026 (Thu) | 10.25 | 10.32 | 9.895 | 9.91 | 34,548 |
| 2nd Sep 2026 (Wed) | 9.88 | 10.10 | 9.84 | 9.98 | 37,575 |
| 1st Sep 2026 (Tue) | 9.71 | 9.88 | 9.69 | 9.78 | 30,847 |
| 31st Aug 2026 (Mon) | 9.80 | 9.92 | 9.77 | 9.88 | 37,258 |
| 28th Aug 2026 (Fri) | 9.79 | 10.02 | 9.79 | 9.90 | 27,632 |
| 27th Aug 2026 (Thu) | 9.80 | 9.96 | 9.63 | 9.70 | 36,308 |
| 26th Aug 2026 (Wed) | 10.05 | 10.05 | 9.78 | 9.79 | 23,947 |
| 25th Aug 2026 (Tue) | 10.055 | 10.18 | 10.02 | 10.12 | 44,588 |
| 24th Aug 2026 (Mon) | 9.99 | 10.18 | 9.99 | 10.14 | 38,807 |
| 21st Aug 2026 (Fri) | 9.98 | 10.03 | 9.87 | 9.88 | 73,836 |
| 20th Aug 2026 (Thu) | 10.07 | 10.16 | 9.97 | 10.01 | 33,654 |
| 19th Aug 2026 (Wed) | 9.89 | 10.20 | 9.89 | 10.12 | 21,168 |
| 18th Aug 2026 (Tue) | 9.70 | 10.04 | 9.70 | 9.95 | 34,565 |
| 17th Aug 2026 (Mon) | 9.81 | 9.85 | 9.51 | 9.60 | 40,130 |
| 14th Aug 2026 (Fri) | 9.97 | 9.985 | 9.805 | 9.84 | 35,237 |
| 13th Aug 2026 (Thu) | 9.74 | 10.085 | 9.67 | 10.00 | 99,375 |
| 12th Aug 2026 (Wed) | 9.78 | 9.83 | 9.43 | 9.65 | 42,541 |
| 11th Aug 2026 (Tue) | 9.67 | 10.055 | 9.61 | 9.78 | 65,315 |
| 10th Aug 2026 (Mon) | 9.97 | 10.18 | 9.77 | 9.80 | 123,427 |
| 7th Aug 2026 (Fri) | 9.745 | 9.985 | 8.93 | 9.91 | 165,918 |
| 6th Aug 2026 (Thu) | 9.00 | 9.01 | 8.71 | 8.84 | 90,708 |
| 5th Aug 2026 (Wed) | 9.26 | 9.29 | 9.06 | 9.08 | 37,976 |
| 4th Aug 2026 (Tue) | 9.19 | 9.305 | 9.14 | 9.26 | 36,716 |
| 3rd Aug 2026 (Mon) | 9.19 | 9.40 | 9.06 | 9.10 | 22,489 |
| 31st Jul 2026 (Fri) | 9.00 | 9.01 | 8.81 | 9.00 | 20,808 |
| 30th Jul 2026 (Thu) | 9.35 | 9.35 | 8.82 | 9.00 | 23,251 |
| 29th Jul 2026 (Wed) | 9.54 | 9.72 | 9.51 | 9.61 | 27,174 |