| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.00 | 8.26 | 7.84 | 8.20 | 67,010 |
| 19th May 2026 (Tue) | 8.16 | 8.33 | 7.98 | 8.10 | 48,036 |
| 18th May 2026 (Mon) | 7.82 | 8.17 | 7.69 | 8.05 | 73,786 |
| 15th May 2026 (Fri) | 7.67 | 7.88 | 7.33 | 7.77 | 276,908 |
| 14th May 2026 (Thu) | 7.90 | 7.90 | 7.55 | 7.58 | 206,606 |
| 13th May 2026 (Wed) | 8.30 | 8.32 | 7.75 | 7.79 | 127,822 |
| 12th May 2026 (Tue) | 8.42 | 8.67 | 8.27 | 8.28 | 69,603 |
| 11th May 2026 (Mon) | 9.02 | 9.06 | 8.37 | 8.42 | 497,627 |
| 8th May 2026 (Fri) | 9.72 | 9.795 | 9.12 | 9.135 | 97,929 |
| 7th May 2026 (Thu) | 9.15 | 10.27 | 9.08 | 9.77 | 228,589 |
| 6th May 2026 (Wed) | 10.79 | 11.21 | 10.71 | 11.20 | 55,931 |
| 5th May 2026 (Tue) | 11.05 | 11.125 | 10.57 | 10.89 | 202,263 |
| 4th May 2026 (Mon) | 11.03 | 11.24 | 10.84 | 10.90 | 25,609 |
| 1st May 2026 (Fri) | 10.88 | 11.14 | 10.77 | 11.01 | 37,122 |
| 30th Apr 2026 (Thu) | 10.68 | 10.88 | 10.59 | 10.84 | 20,320 |
| 29th Apr 2026 (Wed) | 10.97 | 10.97 | 10.775 | 10.81 | 16,979 |
| 28th Apr 2026 (Tue) | 11.07 | 11.16 | 10.90 | 11.08 | 10,991 |
| 27th Apr 2026 (Mon) | 10.84 | 11.04 | 10.83 | 10.89 | 35,457 |
| 24th Apr 2026 (Fri) | 10.49 | 10.90 | 10.46 | 10.88 | 27,598 |
| 23rd Apr 2026 (Thu) | 10.53 | 10.53 | 10.36 | 10.46 | 21,461 |
| 22nd Apr 2026 (Wed) | 10.93 | 10.93 | 10.67 | 10.74 | 10,322 |
| 21st Apr 2026 (Tue) | 11.14 | 11.24 | 10.94 | 10.95 | 27,770 |
| 20th Apr 2026 (Mon) | 11.04 | 11.115 | 10.98 | 11.00 | 43,179 |
| 17th Apr 2026 (Fri) | 10.96 | 11.01 | 10.91 | 10.95 | 20,302 |
| 16th Apr 2026 (Thu) | 10.68 | 10.87 | 10.58 | 10.80 | 35,536 |
| 15th Apr 2026 (Wed) | 10.90 | 10.92 | 10.48 | 10.49 | 44,841 |
| 14th Apr 2026 (Tue) | 10.92 | 10.93 | 10.67 | 10.79 | 28,076 |
| 13th Apr 2026 (Mon) | 10.50 | 10.71 | 10.45 | 10.65 | 25,485 |
| 10th Apr 2026 (Fri) | 10.53 | 10.56 | 10.275 | 10.47 | 75,894 |
| 9th Apr 2026 (Thu) | 10.43 | 10.64 | 10.24 | 10.62 | 42,890 |
| 8th Apr 2026 (Wed) | 10.85 | 10.86 | 10.54 | 10.63 | 21,562 |
| 7th Apr 2026 (Tue) | 10.50 | 10.65 | 10.465 | 10.48 | 27,304 |
| 6th Apr 2026 (Mon) | 10.485 | 10.57 | 10.38 | 10.54 | 16,124 |
| 3rd Apr 2026 (Fri) | 10.13 | 10.49 | 10.10 | 10.40 | 22,436 |
| 2nd Apr 2026 (Thu) | 10.13 | 10.49 | 10.10 | 10.40 | 22,436 |
| 1st Apr 2026 (Wed) | 10.50 | 10.54 | 10.35 | 10.35 | 42,878 |
| 31st Mar 2026 (Tue) | 10.32 | 10.39 | 10.09 | 10.38 | 12,483 |
| 30th Mar 2026 (Mon) | 10.22 | 10.30 | 10.065 | 10.10 | 25,152 |
| 27th Mar 2026 (Fri) | 10.59 | 10.59 | 9.985 | 10.00 | 34,300 |
| 26th Mar 2026 (Thu) | 10.36 | 10.59 | 10.22 | 10.53 | 33,098 |
| 25th Mar 2026 (Wed) | 10.38 | 10.38 | 10.06 | 10.23 | 30,214 |
| 24th Mar 2026 (Tue) | 10.14 | 10.33 | 10.12 | 10.17 | 13,576 |
| 23rd Mar 2026 (Mon) | 10.12 | 10.44 | 10.12 | 10.35 | 18,062 |