| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.70 | 9.75 | 9.425 | 9.47 | 12,923 |
| 9th Jul 2026 (Thu) | 9.42 | 9.61 | 9.41 | 9.62 | 21,068 |
| 8th Jul 2026 (Wed) | 9.43 | 9.52 | 9.19 | 9.47 | 23,645 |
| 7th Jul 2026 (Tue) | 9.75 | 9.76 | 9.495 | 9.50 | 44,541 |
| 6th Jul 2026 (Mon) | 9.40 | 9.61 | 9.34 | 9.48 | 26,428 |
| 3rd Jul 2026 (Fri) | 9.45 | 9.47 | 9.45 | 9.47 | 0 |
| 2nd Jul 2026 (Thu) | 9.45 | 9.52 | 9.31 | 9.47 | 27,621 |
| 1st Jul 2026 (Wed) | 9.40 | 9.475 | 9.31 | 9.35 | 43,921 |
| 30th Jun 2026 (Tue) | 9.25 | 9.415 | 9.11 | 9.25 | 45,911 |
| 29th Jun 2026 (Mon) | 9.11 | 9.405 | 8.95 | 9.39 | 68,991 |
| 26th Jun 2026 (Fri) | 8.65 | 9.09 | 8.63 | 9.08 | 36,337 |
| 25th Jun 2026 (Thu) | 8.53 | 8.67 | 8.44 | 8.51 | 21,498 |
| 24th Jun 2026 (Wed) | 8.46 | 8.795 | 8.44 | 8.62 | 43,789 |
| 23rd Jun 2026 (Tue) | 8.48 | 8.48 | 8.31 | 8.35 | 37,597 |
| 22nd Jun 2026 (Mon) | 8.35 | 8.62 | 8.24 | 8.28 | 50,071 |
| 19th Jun 2026 (Fri) | 8.39 | 8.485 | 8.275 | 8.38 | 44,291 |
| 18th Jun 2026 (Thu) | 8.39 | 8.485 | 8.275 | 8.38 | 44,291 |
| 17th Jun 2026 (Wed) | 8.475 | 8.615 | 8.325 | 8.36 | 20,928 |
| 16th Jun 2026 (Tue) | 8.44 | 8.55 | 8.35 | 8.50 | 30,505 |
| 15th Jun 2026 (Mon) | 8.55 | 8.57 | 8.27 | 8.38 | 31,360 |
| 12th Jun 2026 (Fri) | 8.48 | 8.545 | 8.35 | 8.50 | 44,121 |
| 11th Jun 2026 (Thu) | 8.31 | 8.41 | 8.09 | 8.38 | 55,920 |
| 10th Jun 2026 (Wed) | 8.23 | 8.48 | 8.15 | 8.40 | 36,312 |
| 9th Jun 2026 (Tue) | 7.95 | 8.335 | 7.95 | 8.20 | 40,535 |
| 8th Jun 2026 (Mon) | 8.05 | 8.10 | 7.84 | 7.98 | 88,775 |
| 5th Jun 2026 (Fri) | 8.26 | 8.31 | 7.89 | 7.97 | 62,167 |
| 4th Jun 2026 (Thu) | 8.17 | 8.35 | 8.10 | 8.14 | 71,076 |
| 3rd Jun 2026 (Wed) | 8.28 | 8.32 | 7.975 | 8.02 | 106,731 |
| 2nd Jun 2026 (Tue) | 8.73 | 8.75 | 8.41 | 8.42 | 97,030 |
| 1st Jun 2026 (Mon) | 8.78 | 8.81 | 8.63 | 8.75 | 67,323 |
| 29th May 2026 (Fri) | 8.64 | 8.69 | 8.56 | 8.60 | 59,792 |
| 28th May 2026 (Thu) | 8.535 | 8.73 | 8.49 | 8.57 | 48,319 |
| 27th May 2026 (Wed) | 8.39 | 8.65 | 8.36 | 8.48 | 50,126 |
| 26th May 2026 (Tue) | 8.30 | 8.39 | 8.22 | 8.25 | 129,279 |
| 25th May 2026 (Mon) | 8.24 | 8.395 | 8.20 | 8.35 | 135,724 |
| 22nd May 2026 (Fri) | 8.24 | 8.395 | 8.20 | 8.35 | 135,724 |
| 21st May 2026 (Thu) | 8.065 | 8.23 | 8.01 | 8.20 | 67,221 |
| 20th May 2026 (Wed) | 8.00 | 8.26 | 7.84 | 8.20 | 67,010 |
| 19th May 2026 (Tue) | 8.16 | 8.33 | 7.98 | 8.10 | 48,036 |
| 18th May 2026 (Mon) | 7.82 | 8.17 | 7.69 | 8.05 | 73,786 |
| 15th May 2026 (Fri) | 7.67 | 7.88 | 7.33 | 7.77 | 276,908 |
| 14th May 2026 (Thu) | 7.90 | 7.90 | 7.55 | 7.58 | 206,606 |
| 13th May 2026 (Wed) | 8.30 | 8.32 | 7.75 | 7.79 | 127,822 |
| 12th May 2026 (Tue) | 8.42 | 8.67 | 8.27 | 8.28 | 69,603 |
| 11th May 2026 (Mon) | 9.02 | 9.06 | 8.37 | 8.42 | 497,627 |