Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nerdwallet (NRDS.US) Share Price

Price $13.65 on 16-12-2025 at 09:20:59
Change $0.00 0%
Buy $15.00
Sell $13.58
Last Trade: -
Day's Volume: 0
Last Close: $13.65
Open: $14.575
ISIN: US64082B1026
Day's Range $0.00 - $0.00
52wk Range: $8.825 - $16.39
Market Capitalisation: $559.21m
VWAP: $0.00
Shares in Issue: 41.03m

Nerdwallet (NRDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nerdwallet trades

Nerdwallet (NRDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 14.575 14.575 13.65 13.65 0
15th Dec 2025 (Mon) 14.575 14.575 13.63 13.65 37,517
12th Dec 2025 (Fri) 14.65 14.72 14.35 14.44 14,787
11th Dec 2025 (Thu) 14.75 14.84 14.62 14.67 15,524
10th Dec 2025 (Wed) 14.67 14.89 14.605 14.76 28,170
9th Dec 2025 (Tue) 15.01 15.11 14.60 14.85 47,356
8th Dec 2025 (Mon) 15.61 15.64 15.11 15.13 29,162
5th Dec 2025 (Fri) 15.58 15.87 15.40 15.43 21,587
4th Dec 2025 (Thu) 15.55 15.64 15.29 15.60 26,520
3rd Dec 2025 (Wed) 15.855 15.92 15.305 15.55 46,005
2nd Dec 2025 (Tue) 15.375 16.22 15.23 15.93 77,560
1st Dec 2025 (Mon) 14.98 15.73 14.935 15.41 75,976
28th Nov 2025 (Fri) 15.00 15.12 14.97 15.01 15,909
27th Nov 2025 (Thu) 14.67 15.17 14.67 15.06 27,510
26th Nov 2025 (Wed) 14.67 15.17 14.67 15.06 32,001
25th Nov 2025 (Tue) 14.55 14.74 14.55 14.67 32,904
24th Nov 2025 (Mon) 13.915 14.48 13.85 14.40 46,244
21st Nov 2025 (Fri) 13.41 14.20 13.41 13.92 8,052
20th Nov 2025 (Thu) 13.96 13.96 13.96 13.66 310
19th Nov 2025 (Wed) 13.64 13.75 13.28 13.66 22,466
18th Nov 2025 (Tue) 13.64 13.82 13.45 13.59 17,950
17th Nov 2025 (Mon) 13.98 14.21 13.65 13.70 17,777
See more Nerdwallet price history
FTSE 100 Latest
Value9,724.80
Change-26.51

Login to your account

Forgot Password?

Not Registered