| Price | $21.65 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.28% |
| Buy | $21.63 |
| Sell | $21.58 |
| Last Trade: | Sell 3.00 at $21.61 |
| Day's Volume: | 3,574 |
| Last Close: | $21.65 |
| Open: | $21.805 |
| ISIN: | US6373722023 |
| Day's Range | $21.30 - $21.805 |
| 52wk Range: | $11.08 - $23.00 |
| Market Capitalisation: | $492.88m |
| VWAP: | $21.51255 |
| Shares in Issue: | 22.54m |
Nrc Health (NRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.61 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 37 | $21.61 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 3 | $21.60 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 36 | $21.61 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 3 | $21.61 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 9 | $21.60 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
15:46:11 - 10-Jul-26 |
