| Price | $19.03 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.23 -1.19% |
| Buy | $20.00 |
| Sell | $17.10 |
| Last Trade: | Sell 2.00 at $19.05 |
| Day's Volume: | 4,365 |
| Last Close: | $19.04 |
| Open: | $19.14 |
| ISIN: | US6373722023 |
| Day's Range | $18.97 - $19.44 |
| 52wk Range: | $11.10 - $22.68 |
| Market Capitalisation: | $422.79m |
| VWAP: | $19.09756 |
| Shares in Issue: | 22.75m |
Nrc Health (NRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 9 | $19.06 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:51:40 - 21-May-26 |
