| Price | $20.09 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.50 2.55% |
| Buy | $20.30 |
| Sell | $16.43 |
| Last Trade: | Sell 2.00 at $20.00 |
| Day's Volume: | 6,779 |
| Last Close: | $20.06 |
| Open: | $19.30 |
| ISIN: | US6373722023 |
| Day's Range | $19.30 - $20.13 |
| 52wk Range: | $11.08 - $23.36 |
| Market Capitalisation: | $441.04m |
| VWAP: | $19.81614 |
| Shares in Issue: | 22.54m |
Nrc Health (NRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.00 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 119 | $20.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 7 | $20.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 57 | $20.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 119 | $20.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 3 | $20.10 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 5 | $20.17 | Automatic Execution |
14:54:45 - 28-Sep-26 |
