| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.30 | 20.13 | 19.30 | 20.06 | 6,779 |
| 25th Sep 2026 (Fri) | 19.80 | 19.97 | 19.555 | 19.57 | 13,544 |
| 24th Sep 2026 (Thu) | 21.10 | 21.10 | 20.10 | 20.35 | 7,941 |
| 23rd Sep 2026 (Wed) | 21.61 | 21.67 | 21.43 | 21.57 | 9,901 |
| 22nd Sep 2026 (Tue) | 21.68 | 21.93 | 21.57 | 21.86 | 12,351 |
| 21st Sep 2026 (Mon) | 20.61 | 21.88 | 20.60 | 21.27 | 14,734 |
| 18th Sep 2026 (Fri) | 20.69 | 21.00 | 20.59 | 20.56 | 9,936 |
| 17th Sep 2026 (Thu) | 21.96 | 21.97 | 20.85 | 20.87 | 13,398 |
| 16th Sep 2026 (Wed) | 22.11 | 22.17 | 21.99 | 22.05 | 2,210 |
| 15th Sep 2026 (Tue) | 22.15 | 22.21 | 21.90 | 21.96 | 10,779 |
| 14th Sep 2026 (Mon) | 21.415 | 22.29 | 21.415 | 22.31 | 5,841 |
| 11th Sep 2026 (Fri) | 21.495 | 21.495 | 20.73 | 21.12 | 11,462 |
| 10th Sep 2026 (Thu) | 20.91 | 21.40 | 20.84 | 21.26 | 7,433 |
| 9th Sep 2026 (Wed) | 21.025 | 21.16 | 20.80 | 20.93 | 6,843 |
| 8th Sep 2026 (Tue) | 21.115 | 21.58 | 20.80 | 21.19 | 16,441 |
| 7th Sep 2026 (Mon) | 21.10 | 21.61 | 21.03 | 21.53 | 11,029 |
| 4th Sep 2026 (Fri) | 21.10 | 21.61 | 21.03 | 21.53 | 11,029 |
| 3rd Sep 2026 (Thu) | 20.33 | 21.55 | 20.31 | 21.25 | 12,240 |
| 2nd Sep 2026 (Wed) | 20.375 | 20.375 | 19.98 | 20.01 | 9,488 |
| 1st Sep 2026 (Tue) | 21.185 | 21.185 | 20.57 | 20.44 | 3,728 |
| 31st Aug 2026 (Mon) | 21.39 | 21.39 | 20.72 | 20.94 | 8,849 |
| 28th Aug 2026 (Fri) | 21.97 | 22.09 | 21.86 | 21.85 | 8,459 |
| 27th Aug 2026 (Thu) | 22.44 | 22.44 | 21.955 | 22.01 | 7,077 |
| 26th Aug 2026 (Wed) | 21.76 | 22.04 | 21.43 | 22.00 | 11,012 |
| 25th Aug 2026 (Tue) | 21.70 | 22.11 | 21.67 | 22.02 | 4,376 |
| 24th Aug 2026 (Mon) | 22.24 | 22.24 | 21.94 | 21.92 | 5,603 |
| 21st Aug 2026 (Fri) | 21.98 | 22.26 | 21.73 | 22.19 | 13,322 |
| 20th Aug 2026 (Thu) | 21.92 | 22.00 | 21.51 | 21.82 | 11,115 |
| 19th Aug 2026 (Wed) | 22.07 | 22.18 | 21.87 | 21.98 | 9,449 |
| 18th Aug 2026 (Tue) | 21.635 | 22.93 | 21.635 | 22.01 | 16,250 |
| 17th Aug 2026 (Mon) | 21.56 | 21.935 | 21.31 | 21.77 | 18,243 |
| 14th Aug 2026 (Fri) | 21.27 | 21.64 | 20.84 | 21.19 | 11,341 |
| 13th Aug 2026 (Thu) | 20.59 | 21.40 | 20.59 | 21.31 | 8,501 |
| 12th Aug 2026 (Wed) | 21.38 | 21.38 | 19.80 | 20.61 | 14,485 |
| 11th Aug 2026 (Tue) | 21.37 | 21.96 | 21.13 | 21.38 | 11,577 |
| 10th Aug 2026 (Mon) | 20.52 | 21.05 | 20.38 | 20.90 | 12,574 |
| 7th Aug 2026 (Fri) | 20.20 | 20.44 | 20.02 | 20.34 | 9,646 |
| 6th Aug 2026 (Thu) | 19.38 | 19.54 | 19.22 | 19.47 | 7,917 |
| 5th Aug 2026 (Wed) | 19.54 | 19.78 | 19.52 | 19.54 | 9,018 |
| 4th Aug 2026 (Tue) | 19.495 | 19.88 | 19.44 | 19.59 | 8,515 |
| 3rd Aug 2026 (Mon) | 20.13 | 20.13 | 19.535 | 19.50 | 6,565 |
| 31st Jul 2026 (Fri) | 18.81 | 20.02 | 18.81 | 19.51 | 14,740 |
| 30th Jul 2026 (Thu) | 18.92 | 19.45 | 18.73 | 18.91 | 18,837 |
| 29th Jul 2026 (Wed) | 22.83 | 23.36 | 18.02 | 18.30 | 11,413 |