| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.805 | 21.805 | 21.30 | 21.65 | 3,574 |
| 9th Jul 2026 (Thu) | 21.71 | 22.01 | 21.66 | 21.71 | 4,416 |
| 8th Jul 2026 (Wed) | 22.15 | 22.49 | 21.86 | 21.87 | 2,228 |
| 7th Jul 2026 (Tue) | 22.97 | 23.00 | 22.47 | 22.77 | 8,932 |
| 6th Jul 2026 (Mon) | 22.15 | 22.70 | 22.15 | 22.50 | 8,345 |
| 3rd Jul 2026 (Fri) | 22.36 | 22.40 | 22.36 | 22.40 | 0 |
| 2nd Jul 2026 (Thu) | 22.36 | 22.52 | 22.10 | 22.40 | 2,768 |
| 1st Jul 2026 (Wed) | 22.19 | 22.55 | 22.10 | 22.34 | 10,540 |
| 30th Jun 2026 (Tue) | 21.72 | 22.00 | 21.33 | 21.57 | 8,825 |
| 29th Jun 2026 (Mon) | 20.66 | 21.49 | 20.66 | 21.64 | 7,122 |
| 26th Jun 2026 (Fri) | 20.85 | 20.94 | 20.43 | 20.81 | 4,548 |
| 25th Jun 2026 (Thu) | 20.72 | 20.75 | 20.38 | 20.54 | 3,500 |
| 24th Jun 2026 (Wed) | 20.19 | 20.80 | 19.88 | 20.70 | 4,667 |
| 23rd Jun 2026 (Tue) | 19.67 | 20.11 | 19.44 | 20.04 | 6,885 |
| 22nd Jun 2026 (Mon) | 19.10 | 19.62 | 18.86 | 19.49 | 12,699 |
| 19th Jun 2026 (Fri) | 17.89 | 18.62 | 17.345 | 18.54 | 17,317 |
| 18th Jun 2026 (Thu) | 17.89 | 18.62 | 17.345 | 18.54 | 17,317 |
| 17th Jun 2026 (Wed) | 18.38 | 18.45 | 17.66 | 17.75 | 2,190 |
| 16th Jun 2026 (Tue) | 18.24 | 18.54 | 17.845 | 18.47 | 4,444 |
| 15th Jun 2026 (Mon) | 18.91 | 18.91 | 18.23 | 18.31 | 9,341 |
| 12th Jun 2026 (Fri) | 18.72 | 19.45 | 18.72 | 18.79 | 9,681 |
| 11th Jun 2026 (Thu) | 20.85 | 20.88 | 18.27 | 18.79 | 22,364 |
| 10th Jun 2026 (Wed) | 20.24 | 21.46 | 19.86 | 21.28 | 20,997 |
| 9th Jun 2026 (Tue) | 19.43 | 20.09 | 19.43 | 19.75 | 5,020 |
| 8th Jun 2026 (Mon) | 19.62 | 19.62 | 19.01 | 19.33 | 10,207 |
| 5th Jun 2026 (Fri) | 19.575 | 19.58 | 19.07 | 19.14 | 7,920 |
| 4th Jun 2026 (Thu) | 19.65 | 19.97 | 19.555 | 19.75 | 7,014 |
| 3rd Jun 2026 (Wed) | 19.20 | 19.445 | 18.83 | 19.04 | 12,050 |
| 2nd Jun 2026 (Tue) | 20.07 | 20.365 | 19.35 | 19.59 | 8,851 |
| 1st Jun 2026 (Mon) | 19.36 | 20.33 | 19.36 | 20.25 | 6,904 |
| 29th May 2026 (Fri) | 19.68 | 20.10 | 19.35 | 19.53 | 6,508 |
| 28th May 2026 (Thu) | 19.02 | 19.85 | 19.02 | 19.66 | 14,546 |
| 27th May 2026 (Wed) | 19.06 | 19.19 | 18.99 | 19.13 | 6,587 |
| 26th May 2026 (Tue) | 19.46 | 19.46 | 18.82 | 19.04 | 10,245 |
| 25th May 2026 (Mon) | 19.17 | 19.17 | 18.85 | 19.08 | 14,036 |
| 22nd May 2026 (Fri) | 19.17 | 19.17 | 18.85 | 19.08 | 14,036 |
| 21st May 2026 (Thu) | 19.14 | 19.44 | 18.97 | 19.04 | 4,365 |
| 20th May 2026 (Wed) | 18.99 | 19.30 | 18.65 | 19.26 | 9,749 |
| 19th May 2026 (Tue) | 18.98 | 19.00 | 18.54 | 18.75 | 8,573 |
| 18th May 2026 (Mon) | 18.58 | 19.18 | 18.40 | 18.74 | 6,252 |
| 15th May 2026 (Fri) | 18.83 | 18.89 | 18.50 | 18.62 | 11,186 |
| 14th May 2026 (Thu) | 19.01 | 19.07 | 18.90 | 18.93 | 5,042 |
| 13th May 2026 (Wed) | 19.17 | 19.17 | 18.32 | 18.67 | 9,490 |
| 12th May 2026 (Tue) | 18.76 | 19.44 | 18.76 | 19.19 | 4,828 |
| 11th May 2026 (Mon) | 18.36 | 18.74 | 18.30 | 18.71 | 2,607 |