| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.99 | 19.30 | 18.65 | 19.26 | 9,749 |
| 19th May 2026 (Tue) | 18.98 | 19.00 | 18.54 | 18.75 | 8,573 |
| 18th May 2026 (Mon) | 18.58 | 19.18 | 18.40 | 18.74 | 6,252 |
| 15th May 2026 (Fri) | 18.83 | 18.89 | 18.50 | 18.62 | 11,186 |
| 14th May 2026 (Thu) | 19.01 | 19.07 | 18.90 | 18.93 | 5,042 |
| 13th May 2026 (Wed) | 19.17 | 19.17 | 18.32 | 18.67 | 9,490 |
| 12th May 2026 (Tue) | 18.76 | 19.44 | 18.76 | 19.19 | 4,828 |
| 11th May 2026 (Mon) | 18.36 | 18.74 | 18.30 | 18.71 | 2,607 |
| 8th May 2026 (Fri) | 18.65 | 19.22 | 18.52 | 18.75 | 18,940 |
| 7th May 2026 (Thu) | 17.74 | 18.79 | 17.61 | 18.73 | 16,186 |
| 6th May 2026 (Wed) | 18.29 | 18.62 | 17.96 | 17.86 | 9,660 |
| 5th May 2026 (Tue) | 18.54 | 19.26 | 18.49 | 18.74 | 20,513 |
| 4th May 2026 (Mon) | 17.22 | 18.32 | 17.14 | 18.22 | 11,278 |
| 1st May 2026 (Fri) | 16.57 | 17.63 | 16.57 | 17.41 | 15,954 |
| 30th Apr 2026 (Thu) | 16.14 | 16.68 | 16.14 | 16.46 | 5,666 |
| 29th Apr 2026 (Wed) | 16.01 | 16.45 | 14.97 | 16.54 | 13,102 |
| 28th Apr 2026 (Tue) | 16.99 | 17.01 | 16.75 | 16.84 | 5,021 |
| 27th Apr 2026 (Mon) | 17.30 | 17.51 | 17.13 | 17.11 | 2,684 |
| 24th Apr 2026 (Fri) | 17.05 | 17.05 | 17.03 | 17.23 | 836 |
| 23rd Apr 2026 (Thu) | 17.10 | 17.17 | 17.00 | 17.25 | 6,058 |
| 22nd Apr 2026 (Wed) | 17.32 | 17.51 | 17.32 | 17.50 | 2,897 |
| 21st Apr 2026 (Tue) | 18.22 | 18.46 | 17.16 | 17.18 | 5,273 |
| 20th Apr 2026 (Mon) | 18.35 | 18.51 | 18.18 | 18.18 | 3,088 |
| 17th Apr 2026 (Fri) | 18.40 | 18.40 | 18.00 | 18.03 | 3,778 |
| 16th Apr 2026 (Thu) | 17.41 | 17.99 | 17.41 | 17.62 | 3,555 |
| 15th Apr 2026 (Wed) | 17.25 | 17.96 | 17.25 | 17.84 | 5,298 |
| 14th Apr 2026 (Tue) | 17.025 | 17.27 | 16.80 | 17.04 | 4,320 |
| 13th Apr 2026 (Mon) | 16.63 | 16.88 | 16.60 | 16.815 | 4,133 |
| 10th Apr 2026 (Fri) | 16.86 | 16.88 | 16.45 | 16.48 | 9,197 |
| 9th Apr 2026 (Thu) | 17.18 | 17.25 | 16.97 | 17.05 | 5,378 |
| 8th Apr 2026 (Wed) | 17.485 | 17.92 | 17.26 | 17.26 | 3,548 |
| 7th Apr 2026 (Tue) | 17.49 | 17.49 | 16.90 | 17.04 | 3,818 |
| 6th Apr 2026 (Mon) | 17.29 | 17.55 | 17.29 | 17.33 | 5,081 |
| 3rd Apr 2026 (Fri) | 17.22 | 17.57 | 17.12 | 17.16 | 3,149 |
| 2nd Apr 2026 (Thu) | 17.22 | 17.57 | 17.12 | 17.16 | 3,149 |
| 1st Apr 2026 (Wed) | 17.03 | 17.41 | 17.03 | 17.34 | 2,244 |
| 31st Mar 2026 (Tue) | 17.16 | 17.20 | 16.94 | 16.98 | 1,336 |
| 30th Mar 2026 (Mon) | 17.04 | 17.13 | 16.79 | 17.14 | 6,175 |
| 27th Mar 2026 (Fri) | 17.43 | 17.43 | 17.23 | 17.13 | 1,074 |
| 26th Mar 2026 (Thu) | 17.31 | 17.63 | 17.31 | 17.52 | 1,823 |
| 25th Mar 2026 (Wed) | 17.37 | 17.37 | 16.75 | 17.18 | 2,240 |
| 24th Mar 2026 (Tue) | 17.39 | 17.43 | 17.22 | 17.44 | 1,989 |
| 23rd Mar 2026 (Mon) | 17.60 | 17.70 | 16.76 | 17.51 | 3,538 |