Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrc Health (NRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $21.61 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 37 $21.61 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 3 $21.60 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 36 $21.61 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 3 $21.61 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 9 $21.60 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 4 $21.42 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 2 $21.48 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 5 $21.35 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 2 $21.28 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 4 $21.30 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 70 $21.25 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 2 $21.23 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 3 $21.28 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 50 $21.25 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 2 $21.24 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 18 $21.27 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 2 $21.26 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 49 $21.26 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 30 $21.27 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 6 $21.29 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 50 $21.28 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 3 $21.34 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 36 $21.46 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 2 $21.46 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 10 $21.45 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 16 $21.34 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 3 $21.45 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $21.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 4 $21.44 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 2 $21.46 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 2 $21.35 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 2 $21.35 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 8 $21.42 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 8 $21.43 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 16 $21.43 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 80 $21.43 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 20 $21.43 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 3 $21.53 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 5 $21.53 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 5 $21.53 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 15 $21.53 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 37 $21.535 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 3 $21.96 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84