| Price | $14.23 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.72 -4.82% |
| Buy | $17.64 |
| Sell | $12.88 |
| Buy / Sell NRC Shares | |
| Last Trade: | Buy 116.00 at $14.23 |
| Day's Volume: | 3,878 |
| Last Close: | $14.22 |
| Open: | $14.56 |
| ISIN: | US6373722023 |
| Day's Range | $14.23 - $14.83 |
| 52wk Range: | $13.25 - $17.26 |
| Market Capitalisation: | $340.64m |
| VWAP: | $14.41326 |
| Shares in Issue: | 22.79m |
National Resear (NRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $14.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 76 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 16 | $14.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 11 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
15:52:02 - 18-Jul-25 |
