Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Resear (NRC.US) Share Price

Price $15.08 on 22-09-2025 at 13:33:59
Change $0.00 0%
Buy $15.58
Sell $14.77
Last Trade: Buy 10.00 at $15.08
Day's Volume: 123
Last Close: $14.80
Open: $16.08
ISIN: US6373722023
Day's Range $0.00 - $0.00
52wk Range: $12.35 - $17.26
Market Capitalisation: $341.34m
VWAP: $14.82276
Shares in Issue: 23.06m

National Resear (NRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $15.08 Automatic Execution
09:30:01 - 22-Sep-25
Sell* 113 $14.80 Ordinary
09:09:04 - 22-Sep-25
See more National Resear trades

National Resear (NRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.08 16.08 14.74 14.80 11,439
18th Sep 2025 (Thu) 16.23 16.23 15.72 15.89 15,522
17th Sep 2025 (Wed) 16.04 16.28 15.84 15.91 1,938
16th Sep 2025 (Tue) 16.07 16.13 16.00 16.06 4,739
15th Sep 2025 (Mon) 16.00 16.45 15.94 16.20 7,237
12th Sep 2025 (Fri) 16.01 16.075 15.85 16.01 7,126
11th Sep 2025 (Thu) 16.065 16.25 15.99 16.20 5,467
10th Sep 2025 (Wed) 16.07 16.07 15.65 15.89 10,989
9th Sep 2025 (Tue) 15.73 16.16 15.60 16.14 11,840
8th Sep 2025 (Mon) 15.42 15.73 15.42 15.75 6,367
5th Sep 2025 (Fri) 15.20 15.67 14.99 15.40 8,600
4th Sep 2025 (Thu) 14.94 15.02 14.82 14.96 10,771
3rd Sep 2025 (Wed) 15.25 15.25 14.72 14.73 9,827
2nd Sep 2025 (Tue) 14.95 15.14 14.88 15.07 10,712
1st Sep 2025 (Mon) 14.63 14.84 14.57 14.69 5,855
29th Aug 2025 (Fri) 14.63 14.84 14.57 14.69 5,855
28th Aug 2025 (Thu) 15.325 15.325 14.62 14.65 5,541
27th Aug 2025 (Wed) 15.16 15.53 15.16 15.48 2,847
26th Aug 2025 (Tue) 15.375 15.43 15.34 15.38 2,444
25th Aug 2025 (Mon) 15.34 15.34 15.27 15.26 2,020
22nd Aug 2025 (Fri) 14.94 15.46 14.94 15.37 4,960
See more National Resear price history
FTSE 100 Latest
Value9,224.79
Change8.12

Login to your account

Forgot Password?

Not Registered