| Price | $15.97 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 0.25% |
| Buy | $16.49 |
| Sell | $15.77 |
| Last Trade: | Buy 100.00 at $16.09 |
| Day's Volume: | 13,645 |
| Last Close: | $15.94 |
| Open: | $15.72 |
| ISIN: | US6373722023 |
| Day's Range | $15.72 - $16.39 |
| 52wk Range: | $11.10 - $22.68 |
| Market Capitalisation: | $362.07m |
| VWAP: | $16.09823 |
| Shares in Issue: | 22.66m |
National Resear (NRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $16.08 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 21 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
