Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Resear (NRC.US) Share Price

Price $18.00 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $18.50
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $18.00
Open: $17.44
ISIN: US6373722023
Day's Range $0.00 - $0.00
52wk Range: $11.10 - $18.25
Market Capitalisation: $407.83m
VWAP: $0.00
Shares in Issue: 22.66m

National Resear (NRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Resear trades

National Resear (NRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.44 18.00 17.44 18.00 0
15th Dec 2025 (Mon) 17.44 18.01 17.44 18.00 3,409
12th Dec 2025 (Fri) 17.61 17.85 17.45 17.64 5,550
11th Dec 2025 (Thu) 17.31 17.70 17.31 17.42 5,910
10th Dec 2025 (Wed) 16.27 17.07 16.27 16.925 5,021
9th Dec 2025 (Tue) 15.90 16.04 15.87 16.04 1,386
8th Dec 2025 (Mon) 15.79 16.07 15.63 15.85 2,228
5th Dec 2025 (Fri) 16.20 16.20 15.85 15.87 2,940
4th Dec 2025 (Thu) 16.19 16.27 16.16 16.32 1,754
3rd Dec 2025 (Wed) 16.28 16.36 16.15 16.17 2,174
2nd Dec 2025 (Tue) 16.51 16.51 16.17 16.20 3,541
1st Dec 2025 (Mon) 16.93 16.93 16.64 16.79 4,617
28th Nov 2025 (Fri) 16.92 16.99 16.79 16.99 4,776
27th Nov 2025 (Thu) 17.87 17.94 17.21 17.27 4,558
26th Nov 2025 (Wed) 17.87 17.94 17.21 17.27 5,404
25th Nov 2025 (Tue) 17.94 18.24 17.90 18.02 9,509
24th Nov 2025 (Mon) 17.50 17.66 17.06 17.32 9,253
21st Nov 2025 (Fri) 17.12 17.83 17.12 17.66 2,534
20th Nov 2025 (Thu) 15.94 16.31 15.94 16.31 15
19th Nov 2025 (Wed) 15.94 16.34 15.94 16.31 1,165
18th Nov 2025 (Tue) 15.98 16.14 15.98 16.05 2,219
17th Nov 2025 (Mon) 15.145 16.17 15.145 16.02 4,164
See more National Resear price history
FTSE 100 Latest
Value9,723.06
Change-28.25

Login to your account

Forgot Password?

Not Registered