| Price | $1.57 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -3.68% |
| Buy | $1.64 |
| Sell | $1.56 |
| Last Trade: | Buy 1.00 at $1.57 |
| Day's Volume: | 11,732 |
| Last Close: | $1.56 |
| Open: | $1.62 |
| ISIN: | US64107A1051 |
| Day's Range | $1.56 - $1.63 |
| 52wk Range: | $1.35 - $5.19 |
| Market Capitalisation: | $145.99m |
| VWAP: | $1.592664 |
| Shares in Issue: | 88.48m |
Net Power Inc (NPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.57 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 15 | $1.57 | Ordinary |
16:29:49 - 28-Sep-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 169 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 90 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 34 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
