| Price | $1.915 on 22-05-2026 at 16:27:01 |
|---|---|
| Change | $0.04 2.13% |
| Buy | $1.92 |
| Sell | $1.91 |
| Last Trade: | Unknown 100.00 at $1.915 |
| Day's Volume: | 11,696 |
| Last Close: | $1.88 |
| Open: | $1.95 |
| ISIN: | US64107A1051 |
| Day's Range | $1.90 - $1.97 |
| 52wk Range: | $1.46 - $5.49 |
| Market Capitalisation: | $160.86m |
| VWAP: | $1.933107 |
| Shares in Issue: | 88.38m |
Net Power Inc (NPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.915 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 1 | $1.92 | Automatic Execution |
12:19:22 - 22-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
11:55:25 - 22-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 72 | $1.96 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 98 | $1.965 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:47:18 - 22-May-26 |
