| Price | $1.565 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -5.99% |
| Buy | $1.88 |
| Sell | $1.51 |
| Last Trade: | Buy 100.00 at $1.56 |
| Day's Volume: | 69,119 |
| Last Close: | $1.56 |
| Open: | $1.66 |
| ISIN: | US64107A1051 |
| Day's Range | $1.51 - $1.66 |
| 52wk Range: | $1.455 - $5.19 |
| Market Capitalisation: | $143.18m |
| VWAP: | $1.557662 |
| Shares in Issue: | 88.38m |
Net Power Inc (NPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.56 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 23 | $1.56 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:51:25 - 10-Jul-26 |
