| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.86 | 1.91 | 1.85 | 1.88 | 28,353 |
| 20th May 2026 (Wed) | 1.80 | 1.88 | 1.745 | 1.82 | 48,031 |
| 19th May 2026 (Tue) | 1.93 | 1.935 | 1.81 | 1.82 | 19,396 |
| 18th May 2026 (Mon) | 2.12 | 2.23 | 1.96 | 1.98 | 67,978 |
| 15th May 2026 (Fri) | 2.17 | 2.28 | 2.005 | 2.13 | 114,433 |
| 14th May 2026 (Thu) | 2.36 | 2.36 | 2.17 | 2.22 | 37,718 |
| 13th May 2026 (Wed) | 2.47 | 2.47 | 2.26 | 2.41 | 104,305 |
| 12th May 2026 (Tue) | 1.99 | 2.505 | 1.84 | 2.48 | 282,202 |
| 11th May 2026 (Mon) | 1.99 | 2.14 | 1.95 | 2.04 | 22,079 |
| 8th May 2026 (Fri) | 2.02 | 2.03 | 1.93 | 2.00 | 44,977 |
| 7th May 2026 (Thu) | 2.185 | 2.23 | 2.035 | 2.05 | 122,966 |
| 6th May 2026 (Wed) | 2.05 | 2.17 | 1.98 | 2.17 | 54,698 |
| 5th May 2026 (Tue) | 2.01 | 2.06 | 1.975 | 2.04 | 46,459 |
| 4th May 2026 (Mon) | 2.02 | 2.07 | 1.95 | 1.98 | 59,664 |
| 1st May 2026 (Fri) | 1.90 | 2.015 | 1.89 | 1.99 | 59,271 |
| 30th Apr 2026 (Thu) | 1.84 | 1.985 | 1.805 | 1.91 | 39,490 |
| 29th Apr 2026 (Wed) | 1.80 | 1.885 | 1.73 | 1.82 | 61,879 |
| 28th Apr 2026 (Tue) | 1.78 | 1.84 | 1.75 | 1.83 | 25,630 |
| 27th Apr 2026 (Mon) | 1.75 | 1.80 | 1.71 | 1.78 | 24,545 |
| 24th Apr 2026 (Fri) | 1.70 | 1.74 | 1.68 | 1.73 | 20,271 |
| 23rd Apr 2026 (Thu) | 1.76 | 1.76 | 1.67 | 1.70 | 30,499 |
| 22nd Apr 2026 (Wed) | 1.67 | 1.80 | 1.67 | 1.73 | 31,356 |
| 21st Apr 2026 (Tue) | 1.68 | 1.71 | 1.62 | 1.62 | 24,991 |
| 20th Apr 2026 (Mon) | 1.67 | 1.695 | 1.60 | 1.67 | 20,291 |
| 17th Apr 2026 (Fri) | 1.65 | 1.84 | 1.64 | 1.69 | 111,138 |
| 16th Apr 2026 (Thu) | 1.66 | 1.66 | 1.545 | 1.60 | 36,750 |
| 15th Apr 2026 (Wed) | 1.575 | 1.65 | 1.56 | 1.63 | 35,797 |
| 14th Apr 2026 (Tue) | 1.555 | 1.57 | 1.525 | 1.56 | 32,464 |
| 13th Apr 2026 (Mon) | 1.49 | 1.575 | 1.48 | 1.53 | 33,627 |
| 10th Apr 2026 (Fri) | 1.53 | 1.535 | 1.49 | 1.51 | 24,061 |
| 9th Apr 2026 (Thu) | 1.55 | 1.565 | 1.505 | 1.51 | 11,329 |
| 8th Apr 2026 (Wed) | 1.61 | 1.63 | 1.545 | 1.56 | 16,979 |
| 7th Apr 2026 (Tue) | 1.53 | 1.545 | 1.455 | 1.52 | 46,385 |
| 6th Apr 2026 (Mon) | 1.56 | 1.59 | 1.54 | 1.54 | 11,977 |
| 3rd Apr 2026 (Fri) | 1.51 | 1.565 | 1.485 | 1.56 | 16,270 |
| 2nd Apr 2026 (Thu) | 1.51 | 1.565 | 1.485 | 1.56 | 16,270 |
| 1st Apr 2026 (Wed) | 1.62 | 1.62 | 1.54 | 1.55 | 46,352 |
| 31st Mar 2026 (Tue) | 1.54 | 1.62 | 1.535 | 1.56 | 14,695 |
| 30th Mar 2026 (Mon) | 1.55 | 1.57 | 1.47 | 1.49 | 42,522 |
| 27th Mar 2026 (Fri) | 1.61 | 1.61 | 1.54 | 1.56 | 88,937 |
| 26th Mar 2026 (Thu) | 1.75 | 1.795 | 1.63 | 1.65 | 21,391 |
| 25th Mar 2026 (Wed) | 1.78 | 1.78 | 1.72 | 1.75 | 16,788 |
| 24th Mar 2026 (Tue) | 1.71 | 1.72 | 1.64 | 1.69 | 24,347 |
| 23rd Mar 2026 (Mon) | 1.72 | 1.78 | 1.70 | 1.73 | 18,906 |