| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.62 | 1.63 | 1.56 | 1.56 | 11,732 |
| 25th Sep 2026 (Fri) | 1.62 | 1.67 | 1.61 | 1.63 | 19,184 |
| 24th Sep 2026 (Thu) | 1.715 | 1.715 | 1.62 | 1.63 | 33,377 |
| 23rd Sep 2026 (Wed) | 1.77 | 1.80 | 1.705 | 1.71 | 10,525 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.825 | 1.80 | 1.81 | 47,364 |
| 21st Sep 2026 (Mon) | 1.87 | 1.87 | 1.785 | 1.79 | 29,651 |
| 18th Sep 2026 (Fri) | 1.80 | 1.84 | 1.76 | 1.83 | 13,684 |
| 17th Sep 2026 (Thu) | 1.81 | 1.83 | 1.785 | 1.82 | 21,958 |
| 16th Sep 2026 (Wed) | 1.82 | 1.82 | 1.70 | 1.75 | 29,476 |
| 15th Sep 2026 (Tue) | 1.80 | 1.85 | 1.785 | 1.80 | 18,859 |
| 14th Sep 2026 (Mon) | 1.91 | 1.94 | 1.80 | 1.80 | 32,536 |
| 11th Sep 2026 (Fri) | 1.86 | 1.93 | 1.83 | 1.91 | 37,854 |
| 10th Sep 2026 (Thu) | 1.85 | 1.865 | 1.785 | 1.82 | 16,251 |
| 9th Sep 2026 (Wed) | 1.875 | 1.885 | 1.77 | 1.85 | 59,655 |
| 8th Sep 2026 (Tue) | 1.97 | 2.00 | 1.865 | 1.90 | 38,169 |
| 7th Sep 2026 (Mon) | 1.84 | 1.94 | 1.83 | 1.93 | 14,875 |
| 4th Sep 2026 (Fri) | 1.84 | 1.94 | 1.83 | 1.93 | 14,875 |
| 3rd Sep 2026 (Thu) | 1.79 | 1.835 | 1.78 | 1.82 | 25,714 |
| 2nd Sep 2026 (Wed) | 1.76 | 1.805 | 1.74 | 1.77 | 28,121 |
| 1st Sep 2026 (Tue) | 1.75 | 1.77 | 1.73 | 1.75 | 32,898 |
| 31st Aug 2026 (Mon) | 1.80 | 1.805 | 1.77 | 1.78 | 20,265 |
| 28th Aug 2026 (Fri) | 1.905 | 1.95 | 1.80 | 1.83 | 21,483 |
| 27th Aug 2026 (Thu) | 1.835 | 1.97 | 1.835 | 1.89 | 87,837 |
| 26th Aug 2026 (Wed) | 1.95 | 1.98 | 1.81 | 1.81 | 41,211 |
| 25th Aug 2026 (Tue) | 2.00 | 2.00 | 1.84 | 1.95 | 87,226 |
| 24th Aug 2026 (Mon) | 1.86 | 2.11 | 1.84 | 1.99 | 208,212 |
| 21st Aug 2026 (Fri) | 1.69 | 1.735 | 1.65 | 1.70 | 37,754 |
| 20th Aug 2026 (Thu) | 1.65 | 1.70 | 1.63 | 1.66 | 32,742 |
| 19th Aug 2026 (Wed) | 1.69 | 1.71 | 1.64 | 1.67 | 22,810 |
| 18th Aug 2026 (Tue) | 1.695 | 1.82 | 1.64 | 1.65 | 60,436 |
| 17th Aug 2026 (Mon) | 1.94 | 1.99 | 1.685 | 1.73 | 82,208 |
| 14th Aug 2026 (Fri) | 1.64 | 2.065 | 1.575 | 1.95 | 174,876 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.59 | 1.62 | 49,996 |
| 12th Aug 2026 (Wed) | 1.66 | 1.665 | 1.57 | 1.63 | 27,655 |
| 11th Aug 2026 (Tue) | 1.57 | 1.63 | 1.545 | 1.62 | 27,232 |
| 10th Aug 2026 (Mon) | 1.51 | 1.585 | 1.51 | 1.57 | 18,916 |
| 7th Aug 2026 (Fri) | 1.505 | 1.56 | 1.50 | 1.52 | 23,877 |
| 6th Aug 2026 (Thu) | 1.47 | 1.525 | 1.47 | 1.50 | 27,479 |
| 5th Aug 2026 (Wed) | 1.52 | 1.53 | 1.475 | 1.52 | 21,269 |
| 4th Aug 2026 (Tue) | 1.53 | 1.56 | 1.50 | 1.54 | 29,680 |
| 3rd Aug 2026 (Mon) | 1.455 | 1.515 | 1.455 | 1.51 | 15,193 |
| 31st Jul 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.43 | 26,330 |
| 30th Jul 2026 (Thu) | 1.395 | 1.48 | 1.395 | 1.47 | 75,386 |
| 29th Jul 2026 (Wed) | 1.44 | 1.45 | 1.35 | 1.36 | 56,697 |