| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.66 | 1.66 | 1.51 | 1.56 | 69,119 |
| 9th Jul 2026 (Thu) | 1.63 | 1.69 | 1.60 | 1.67 | 48,141 |
| 8th Jul 2026 (Wed) | 1.60 | 1.62 | 1.57 | 1.61 | 23,052 |
| 7th Jul 2026 (Tue) | 1.68 | 1.68 | 1.595 | 1.62 | 81,243 |
| 6th Jul 2026 (Mon) | 1.655 | 1.70 | 1.655 | 1.68 | 34,364 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.65 | 0 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.73 | 1.645 | 1.65 | 23,660 |
| 1st Jul 2026 (Wed) | 1.68 | 1.705 | 1.655 | 1.67 | 54,621 |
| 30th Jun 2026 (Tue) | 1.66 | 1.73 | 1.65 | 1.67 | 19,436 |
| 29th Jun 2026 (Mon) | 1.66 | 1.74 | 1.585 | 1.67 | 31,333 |
| 26th Jun 2026 (Fri) | 1.73 | 1.75 | 1.65 | 1.64 | 37,313 |
| 25th Jun 2026 (Thu) | 1.715 | 1.775 | 1.65 | 1.77 | 33,007 |
| 24th Jun 2026 (Wed) | 1.68 | 1.775 | 1.625 | 1.71 | 68,409 |
| 23rd Jun 2026 (Tue) | 1.66 | 1.78 | 1.66 | 1.69 | 33,996 |
| 22nd Jun 2026 (Mon) | 1.825 | 1.825 | 1.675 | 1.69 | 97,016 |
| 19th Jun 2026 (Fri) | 1.67 | 1.855 | 1.66 | 1.83 | 52,032 |
| 18th Jun 2026 (Thu) | 1.67 | 1.855 | 1.66 | 1.83 | 52,032 |
| 17th Jun 2026 (Wed) | 1.77 | 1.79 | 1.60 | 1.63 | 38,773 |
| 16th Jun 2026 (Tue) | 1.75 | 1.825 | 1.705 | 1.73 | 43,579 |
| 15th Jun 2026 (Mon) | 1.81 | 1.825 | 1.74 | 1.74 | 41,141 |
| 12th Jun 2026 (Fri) | 1.73 | 1.79 | 1.69 | 1.70 | 24,185 |
| 11th Jun 2026 (Thu) | 1.68 | 1.73 | 1.665 | 1.72 | 6,858 |
| 10th Jun 2026 (Wed) | 1.69 | 1.72 | 1.65 | 1.67 | 42,571 |
| 9th Jun 2026 (Tue) | 1.69 | 1.73 | 1.625 | 1.68 | 26,227 |
| 8th Jun 2026 (Mon) | 1.71 | 1.73 | 1.64 | 1.65 | 44,813 |
| 5th Jun 2026 (Fri) | 1.825 | 1.825 | 1.59 | 1.66 | 40,272 |
| 4th Jun 2026 (Thu) | 1.88 | 1.94 | 1.845 | 1.85 | 36,155 |
| 3rd Jun 2026 (Wed) | 2.09 | 2.09 | 1.89 | 1.90 | 61,692 |
| 2nd Jun 2026 (Tue) | 2.04 | 2.14 | 2.035 | 2.09 | 62,359 |
| 1st Jun 2026 (Mon) | 1.99 | 2.205 | 1.99 | 2.05 | 89,347 |
| 29th May 2026 (Fri) | 1.98 | 2.055 | 1.90 | 2.01 | 52,432 |
| 28th May 2026 (Thu) | 2.00 | 2.045 | 1.94 | 2.00 | 33,164 |
| 27th May 2026 (Wed) | 2.01 | 2.06 | 1.97 | 2.01 | 32,915 |
| 26th May 2026 (Tue) | 2.035 | 2.14 | 1.98 | 2.05 | 114,659 |
| 25th May 2026 (Mon) | 1.95 | 1.97 | 1.89 | 1.93 | 37,373 |
| 22nd May 2026 (Fri) | 1.95 | 1.97 | 1.89 | 1.93 | 37,373 |
| 21st May 2026 (Thu) | 1.86 | 1.91 | 1.85 | 1.88 | 28,353 |
| 20th May 2026 (Wed) | 1.80 | 1.88 | 1.745 | 1.82 | 48,031 |
| 19th May 2026 (Tue) | 1.93 | 1.935 | 1.81 | 1.82 | 19,396 |
| 18th May 2026 (Mon) | 2.12 | 2.23 | 1.96 | 1.98 | 67,978 |
| 15th May 2026 (Fri) | 2.17 | 2.28 | 2.005 | 2.13 | 114,433 |
| 14th May 2026 (Thu) | 2.36 | 2.36 | 2.17 | 2.22 | 37,718 |
| 13th May 2026 (Wed) | 2.47 | 2.47 | 2.26 | 2.41 | 104,305 |
| 12th May 2026 (Tue) | 1.99 | 2.505 | 1.84 | 2.48 | 282,202 |
| 11th May 2026 (Mon) | 1.99 | 2.14 | 1.95 | 2.04 | 22,079 |