| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.57 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 15 | $1.57 | Ordinary |
16:29:49 - 28-Sep-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 169 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 90 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 34 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $1.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $1.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 400 | $1.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 800 | $1.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $1.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 15 | $1.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $1.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $1.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $1.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $1.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 11 | $1.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 3 | $1.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 11 | $1.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 11 | $1.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 11 | $1.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 200 | $1.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 10 | $1.59 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 10 | $1.59 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 90 | $1.59 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 6 | $1.60 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 40 | $1.60 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 30 | $1.60 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 31 | $1.60 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 4 | $1.59 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 30 | $1.60 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 20 | $1.62 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 97 | $1.65 | Ordinary |
04:00:30 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Ordinary |
04:00:11 - 28-Sep-26 |