Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Power Inc (NPWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 23 $1.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $1.56 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 15 $1.56 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 15 $1.56 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 70 $1.56 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 200 $1.56 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 300 $1.56 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 29 $1.56 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 21 $1.56 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 79 $1.56 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $1.56 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $1.555 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 116 $1.555 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 35 $1.555 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 25 $1.555 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 75 $1.555 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 30 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 80 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 50 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 80 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 10 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 10 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 10 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 50 $1.56 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 29 $1.555 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 14 $1.555 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 9 $1.555 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 20 $1.555 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 2 $1.55 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 29 $1.555 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $1.55 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 6 $1.555 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 20 $1.555 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 7 $1.55 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 5 $1.55 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 10 $1.555 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 200 $1.56 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 20 $1.56 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 5 $1.56 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 10 $1.57 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 20 $1.57 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 29 $1.565 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 58 $1.565 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 10 $1.57 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 10 $1.57 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 900 $1.56 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 29 $1.55 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 125 $1.525 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 145 $1.525 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 300 $1.525 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 29 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 400 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 75 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 75 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 50 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 20 $1.52 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 21 $1.52 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 1,165 $1.52 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 65 $1.525 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 174 $1.53 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 29 $1.53 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 29 $1.53 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 800 $1.53 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $1.53 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 42 $1.53 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 487 $1.525 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 200 $1.525 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 1 $1.52 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 95 $1.53 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 1 $1.525 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 20 $1.53 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 4 $1.53 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $1.53 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 50 $1.53 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 50 $1.53 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 84 $1.53 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 16 $1.53 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 148 $1.51 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 5 $1.51 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 67 $1.51 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $1.51 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 499 $1.51 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 300 $1.51 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 300 $1.52 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 32 $1.52 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 300 $1.52 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 155 $1.52 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 8 $1.52 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 800 $1.52 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $1.52 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $1.52 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $1.535 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 75 $1.535 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 75 $1.535 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 57 $1.535 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 200 $1.595 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 5 $1.60 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $1.60 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 300 $1.60 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $1.63 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 300 $1.63 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 10 $1.63 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 300 $1.63 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 75 $1.655 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 75 $1.655 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 300 $1.65 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 113 $1.66 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 2 $1.66 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 85 $1.66 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 09:32:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84