| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.905 | Automatic Execution |
12:49:54 - 22-May-26 |
| Buy* | 80 | $1.905 | Automatic Execution |
12:48:59 - 22-May-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
12:47:56 - 22-May-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
12:46:05 - 22-May-26 |
| Unknown* | 100 | $1.91 | Automatic Execution |
12:45:32 - 22-May-26 |
| Unknown* | 100 | $1.91 | Automatic Execution |
12:45:32 - 22-May-26 |
| Unknown* | 100 | $1.91 | Automatic Execution |
12:45:32 - 22-May-26 |
| Sell* | 75 | $1.905 | Automatic Execution |
12:45:32 - 22-May-26 |
| Unknown* | 100 | $1.91 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 200 | $1.91 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 75 | $1.905 | Automatic Execution |
12:45:32 - 22-May-26 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 1 | $1.92 | Automatic Execution |
12:19:22 - 22-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
11:55:25 - 22-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 72 | $1.96 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 98 | $1.965 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 172 | $1.965 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 4 | $1.96 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 4 | $1.95 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 26 | $1.95 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 12 | $1.95 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:47:01 - 22-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 41 | $1.94 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 10 | $1.94 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 53 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 41 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 53 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 53 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 12 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 5 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 4 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 85 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 100 | $1.925 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
10:20:31 - 22-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 67 | $1.93 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
10:17:43 - 22-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 2 | $1.94 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 75 | $1.945 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 75 | $1.945 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 13 | $1.95 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 2 | $1.95 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 2 | $1.90 | Ordinary |
07:20:38 - 22-May-26 |
| Sell* | 50 | $1.94 | Ordinary |
06:39:30 - 22-May-26 |
| Sell* | 51 | $1.95 | Ordinary |
06:39:30 - 22-May-26 |
| Sell* | 33 | $1.96 | Ordinary |
06:39:30 - 22-May-26 |
| Sell* | 100 | $1.95 | Ordinary |
05:35:00 - 22-May-26 |
| Sell* | 33 | $1.96 | Ordinary |
05:06:11 - 22-May-26 |