| Price | $2.795 on 18-07-2025 at 21:30:17 |
|---|---|
| Change | $0.01 0.36% |
| Buy | $2.82 |
| Sell | $2.79 |
| Buy / Sell NPWR Shares | |
| Last Trade: | Buy 4.00 at $2.80 |
| Day's Volume: | 57,437 |
| Last Close: | $2.79 |
| Open: | $2.835 |
| ISIN: | US64107A1051 |
| Day's Range | $2.715 - $2.875 |
| 52wk Range: | $1.49 - $3.505 |
| Market Capitalisation: | $222.30m |
| VWAP: | $2.809954 |
| Shares in Issue: | 77.73m |
Net Power Inc (NPWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.80 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $2.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $2.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 28 | $2.80 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 19 | $2.80 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 2 | $2.80 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 4 | $2.795 | Automatic Execution |
15:53:00 - 18-Jul-25 |
