Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Power Inc (NPWR.US) Share Price

Price $2.44 on 22-09-2025 at 09:23:05
Change $0.00 0%
Buy $2.74
Sell $2.55
Last Trade: -
Day's Volume: 0
Last Close: $2.44
Open: $2.69
ISIN: US64107A1051
Day's Range $0.00 - $0.00
52wk Range: $1.49 - $3.505
Market Capitalisation: $190.03m
VWAP: $0.00
Shares in Issue: 77.88m

Net Power Inc (NPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Net Power Inc trades

Net Power Inc (NPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.69 2.70 2.415 2.44 66,566
18th Sep 2025 (Thu) 2.30 2.70 2.30 2.63 108,125
17th Sep 2025 (Wed) 2.21 2.32 2.21 2.24 15,008
16th Sep 2025 (Tue) 2.12 2.19 2.07 2.19 54,618
15th Sep 2025 (Mon) 2.15 2.21 2.12 2.12 46,436
12th Sep 2025 (Fri) 2.10 2.12 2.10 2.10 16,397
11th Sep 2025 (Thu) 2.16 2.225 2.095 2.13 39,273
10th Sep 2025 (Wed) 2.16 2.22 2.08 2.09 68,529
9th Sep 2025 (Tue) 2.10 2.185 2.10 2.14 30,456
8th Sep 2025 (Mon) 2.20 2.20 2.10 2.10 23,983
5th Sep 2025 (Fri) 2.245 2.265 2.145 2.20 12,298
4th Sep 2025 (Thu) 2.28 2.28 2.205 2.23 28,874
3rd Sep 2025 (Wed) 2.39 2.39 2.23 2.26 75,308
2nd Sep 2025 (Tue) 2.47 2.47 2.345 2.38 44,297
1st Sep 2025 (Mon) 2.56 2.615 2.48 2.55 32,115
29th Aug 2025 (Fri) 2.56 2.615 2.48 2.55 32,115
28th Aug 2025 (Thu) 2.60 2.60 2.48 2.56 64,935
27th Aug 2025 (Wed) 2.51 2.65 2.47 2.63 54,822
26th Aug 2025 (Tue) 2.54 2.58 2.48 2.52 41,698
25th Aug 2025 (Mon) 2.48 2.64 2.48 2.54 63,651
22nd Aug 2025 (Fri) 2.31 2.535 2.28 2.53 70,849
See more Net Power Inc price history
FTSE 100 Latest
Value9,209.06
Change-7.61

Login to your account

Forgot Password?

Not Registered