| Price | $2.135 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.14 7% |
| Buy | $2.45 |
| Sell | $2.00 |
| Last Trade: | Sell 600.00 at $2.155 |
| Day's Volume: | 46,305 |
| Last Close: | $2.14 |
| Open: | $2.05 |
| ISIN: | US64107A1051 |
| Day's Range | $1.995 - $2.155 |
| 52wk Range: | $1.49 - $5.49 |
| Market Capitalisation: | $182.95m |
| VWAP: | $2.080008 |
| Shares in Issue: | 83.92m |
Net Power Inc (NPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $2.155 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 3 | $2.15 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 39 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 15 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1,000 | $2.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
