Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Power Inc (NPWR.US) Share Price

Price $1.56 on 03-04-2026 at 22:47:28
Change $0.01 0.64%
Buy $1.63
Sell $1.48
Last Trade: -
Day's Volume: 16,270
Last Close: $1.56
Open: $1.51
ISIN: US64107A1051
Day's Range $1.485 - $1.565
52wk Range: $1.485 - $5.19
Market Capitalisation: $131.27m
VWAP: $1.525987
Shares in Issue: 84.69m

Net Power Inc (NPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Net Power Inc trades

Net Power Inc (NPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.51 1.565 1.485 1.56 16,270
2nd Apr 2026 (Thu) 1.51 1.565 1.485 1.56 16,270
1st Apr 2026 (Wed) 1.62 1.62 1.54 1.55 46,352
31st Mar 2026 (Tue) 1.54 1.62 1.535 1.56 14,695
30th Mar 2026 (Mon) 1.55 1.57 1.47 1.49 42,522
27th Mar 2026 (Fri) 1.61 1.61 1.54 1.56 88,937
26th Mar 2026 (Thu) 1.75 1.795 1.63 1.65 21,391
25th Mar 2026 (Wed) 1.78 1.78 1.72 1.75 16,788
24th Mar 2026 (Tue) 1.71 1.72 1.64 1.69 24,347
23rd Mar 2026 (Mon) 1.72 1.78 1.70 1.73 18,906
20th Mar 2026 (Fri) 1.68 1.70 1.65 1.67 11,938
19th Mar 2026 (Thu) 1.62 1.72 1.60 1.71 10,917
18th Mar 2026 (Wed) 1.76 1.76 1.665 1.68 17,442
17th Mar 2026 (Tue) 1.695 1.835 1.695 1.77 49,598
16th Mar 2026 (Mon) 1.73 1.73 1.66 1.69 38,634
13th Mar 2026 (Fri) 1.92 1.93 1.705 1.71 49,807
12th Mar 2026 (Thu) 1.91 1.96 1.875 1.87 67,291
11th Mar 2026 (Wed) 1.89 2.005 1.88 1.90 20,563
10th Mar 2026 (Tue) 1.87 2.015 1.86 1.91 39,541
9th Mar 2026 (Mon) 1.89 1.955 1.85 1.94 30,601
6th Mar 2026 (Fri) 1.95 1.98 1.89 1.95 9,436
5th Mar 2026 (Thu) 2.01 2.035 1.935 2.01 20,247
See more Net Power Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered