| Price | $302.84 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $-2.54 -0.83% |
| Buy | $589.83 |
| Sell | $139.00 |
| Last Trade: | Sell 40.00 at $302.30 |
| Day's Volume: | 8,982 |
| Last Close: | $302.86 |
| Open: | $298.73 |
| ISIN: | US29355X1072 |
| Day's Range | $295.595 - $303.08 |
| 52wk Range: | $174.71 - $326.43 |
| Market Capitalisation: | $6.48b |
| VWAP: | $299.71306 |
| Shares in Issue: | 21.12m |
Enpro Inc (NPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $302.30 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 16 | $302.31 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 2 | $302.91 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 5 | $302.37 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 6 | $302.80 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 40 | $302.735 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 1 | $302.79 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 1 | $302.75 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $302.75 | Automatic Execution |
15:50:49 - 21-May-26 |
