| Price | $307.25 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.18 -1.34% |
| Buy | $390.42 |
| Sell | $250.00 |
| Last Trade: | Buy 1.00 at $308.41 |
| Day's Volume: | 7,491 |
| Last Close: | $307.44 |
| Open: | $308.34 |
| ISIN: | US29355X1072 |
| Day's Range | $305.36 - $311.36 |
| 52wk Range: | $202.125 - $389.73 |
| Market Capitalisation: | $6.59b |
| VWAP: | $308.08163 |
| Shares in Issue: | 21.17m |
Enpro (NPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $308.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $308.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 123 | $308.39 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 120 | $308.31 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 19 | $308.45 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 40 | $308.04 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 28 | $308.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 92 | $308.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $308.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:47:59 - 28-Sep-26 |
