| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 333.12 | 334.89 | 328.15 | 330.92 | 30,194 |
| 9th Jul 2026 (Thu) | 324.46 | 331.41 | 324.46 | 330.28 | 32,242 |
| 8th Jul 2026 (Wed) | 318.30 | 322.21 | 315.61 | 319.59 | 25,264 |
| 7th Jul 2026 (Tue) | 337.495 | 337.495 | 322.23 | 323.45 | 12,018 |
| 6th Jul 2026 (Mon) | 342.13 | 345.30 | 338.58 | 341.29 | 21,276 |
| 3rd Jul 2026 (Fri) | 361.42 | 361.42 | 335.50 | 335.50 | 0 |
| 2nd Jul 2026 (Thu) | 361.42 | 362.13 | 331.75 | 335.50 | 29,039 |
| 1st Jul 2026 (Wed) | 367.77 | 373.76 | 360.73 | 360.78 | 17,805 |
| 30th Jun 2026 (Tue) | 376.57 | 381.91 | 374.36 | 376.93 | 18,094 |
| 29th Jun 2026 (Mon) | 374.51 | 379.30 | 363.00 | 372.50 | 19,421 |
| 26th Jun 2026 (Fri) | 371.49 | 379.07 | 367.09 | 379.26 | 27,067 |
| 25th Jun 2026 (Thu) | 374.64 | 385.01 | 373.15 | 380.22 | 12,879 |
| 24th Jun 2026 (Wed) | 367.49 | 373.68 | 363.34 | 367.00 | 13,604 |
| 23rd Jun 2026 (Tue) | 372.73 | 381.21 | 364.83 | 367.37 | 22,068 |
| 22nd Jun 2026 (Mon) | 383.64 | 389.73 | 379.17 | 387.65 | 8,652 |
| 19th Jun 2026 (Fri) | 373.37 | 383.33 | 371.50 | 379.65 | 18,794 |
| 18th Jun 2026 (Thu) | 373.37 | 383.33 | 371.50 | 379.65 | 18,794 |
| 17th Jun 2026 (Wed) | 361.90 | 367.25 | 360.93 | 363.62 | 9,149 |
| 16th Jun 2026 (Tue) | 358.54 | 360.89 | 353.67 | 358.19 | 12,980 |
| 15th Jun 2026 (Mon) | 345.48 | 352.45 | 344.40 | 351.71 | 19,004 |
| 12th Jun 2026 (Fri) | 339.15 | 339.15 | 333.33 | 334.60 | 19,416 |
| 11th Jun 2026 (Thu) | 329.27 | 338.71 | 328.67 | 335.01 | 8,606 |
| 10th Jun 2026 (Wed) | 330.65 | 336.71 | 321.36 | 321.70 | 9,302 |
| 9th Jun 2026 (Tue) | 329.37 | 334.22 | 315.30 | 329.43 | 14,122 |
| 8th Jun 2026 (Mon) | 317.93 | 323.87 | 316.17 | 322.82 | 11,179 |
| 5th Jun 2026 (Fri) | 315.13 | 316.40 | 309.57 | 312.14 | 12,392 |
| 4th Jun 2026 (Thu) | 318.105 | 320.49 | 314.37 | 317.41 | 8,779 |
| 3rd Jun 2026 (Wed) | 316.39 | 320.835 | 314.44 | 317.20 | 19,961 |
| 2nd Jun 2026 (Tue) | 307.47 | 316.60 | 304.22 | 316.20 | 13,788 |
| 1st Jun 2026 (Mon) | 302.46 | 305.85 | 297.22 | 305.54 | 4,579 |
| 29th May 2026 (Fri) | 310.63 | 314.80 | 305.45 | 306.99 | 10,536 |
| 28th May 2026 (Thu) | 314.51 | 315.86 | 308.37 | 314.16 | 10,287 |
| 27th May 2026 (Wed) | 321.07 | 321.07 | 314.08 | 316.42 | 9,393 |
| 26th May 2026 (Tue) | 314.07 | 317.68 | 312.08 | 318.11 | 4,474 |
| 25th May 2026 (Mon) | 305.34 | 309.33 | 302.43 | 308.25 | 22,306 |
| 22nd May 2026 (Fri) | 305.34 | 309.33 | 302.43 | 308.25 | 22,306 |
| 21st May 2026 (Thu) | 298.73 | 303.08 | 295.595 | 302.86 | 8,982 |
| 20th May 2026 (Wed) | 297.47 | 305.81 | 297.47 | 305.45 | 6,014 |
| 19th May 2026 (Tue) | 300.545 | 303.11 | 294.34 | 298.80 | 14,935 |
| 18th May 2026 (Mon) | 309.49 | 311.81 | 304.69 | 306.67 | 31,283 |
| 15th May 2026 (Fri) | 313.56 | 315.71 | 309.35 | 311.74 | 9,518 |
| 14th May 2026 (Thu) | 323.16 | 326.14 | 320.14 | 323.30 | 9,672 |
| 13th May 2026 (Wed) | 307.29 | 318.44 | 305.64 | 317.78 | 7,245 |
| 12th May 2026 (Tue) | 315.46 | 315.46 | 303.33 | 310.20 | 9,936 |
| 11th May 2026 (Mon) | 314.85 | 318.51 | 308.88 | 315.08 | 9,720 |