| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 297.47 | 305.81 | 297.47 | 305.45 | 6,014 |
| 19th May 2026 (Tue) | 300.545 | 303.11 | 294.34 | 298.80 | 14,935 |
| 18th May 2026 (Mon) | 309.49 | 311.81 | 304.69 | 306.67 | 31,283 |
| 15th May 2026 (Fri) | 313.56 | 315.71 | 309.35 | 311.74 | 9,518 |
| 14th May 2026 (Thu) | 323.16 | 326.14 | 320.14 | 323.30 | 9,672 |
| 13th May 2026 (Wed) | 307.29 | 318.44 | 305.64 | 317.78 | 7,245 |
| 12th May 2026 (Tue) | 315.46 | 315.46 | 303.33 | 310.20 | 9,936 |
| 11th May 2026 (Mon) | 314.85 | 318.51 | 308.88 | 315.08 | 9,720 |
| 8th May 2026 (Fri) | 301.96 | 310.095 | 299.59 | 309.22 | 28,026 |
| 7th May 2026 (Thu) | 308.26 | 308.83 | 297.75 | 300.76 | 15,433 |
| 6th May 2026 (Wed) | 305.40 | 308.00 | 299.97 | 306.42 | 6,215 |
| 5th May 2026 (Tue) | 287.72 | 303.49 | 279.295 | 300.10 | 24,323 |
| 4th May 2026 (Mon) | 280.07 | 289.85 | 276.36 | 289.51 | 18,548 |
| 1st May 2026 (Fri) | 290.03 | 290.95 | 284.32 | 285.94 | 13,916 |
| 30th Apr 2026 (Thu) | 286.88 | 292.42 | 284.13 | 291.55 | 18,812 |
| 29th Apr 2026 (Wed) | 285.16 | 285.31 | 278.41 | 280.84 | 20,016 |
| 28th Apr 2026 (Tue) | 291.82 | 293.68 | 287.49 | 287.98 | 6,964 |
| 27th Apr 2026 (Mon) | 297.64 | 297.64 | 287.85 | 293.12 | 18,291 |
| 24th Apr 2026 (Fri) | 287.33 | 296.74 | 286.10 | 294.49 | 22,441 |
| 23rd Apr 2026 (Thu) | 285.58 | 290.07 | 285.48 | 288.78 | 11,265 |
| 22nd Apr 2026 (Wed) | 284.05 | 284.05 | 280.33 | 283.80 | 13,352 |
| 21st Apr 2026 (Tue) | 281.68 | 284.21 | 278.90 | 282.00 | 14,558 |
| 20th Apr 2026 (Mon) | 280.07 | 284.03 | 278.72 | 283.38 | 17,290 |
| 17th Apr 2026 (Fri) | 277.63 | 284.04 | 276.99 | 281.67 | 12,885 |
| 16th Apr 2026 (Thu) | 266.76 | 272.45 | 265.92 | 271.75 | 17,735 |
| 15th Apr 2026 (Wed) | 273.40 | 274.10 | 261.65 | 265.72 | 17,310 |
| 14th Apr 2026 (Tue) | 282.53 | 285.30 | 277.90 | 278.15 | 42,280 |
| 13th Apr 2026 (Mon) | 278.00 | 285.04 | 275.32 | 285.06 | 23,918 |
| 10th Apr 2026 (Fri) | 278.89 | 280.08 | 277.52 | 278.07 | 35,153 |
| 9th Apr 2026 (Thu) | 272.77 | 282.00 | 272.77 | 278.81 | 23,797 |
| 8th Apr 2026 (Wed) | 271.25 | 276.70 | 269.63 | 273.80 | 20,003 |
| 7th Apr 2026 (Tue) | 251.27 | 256.89 | 251.26 | 254.61 | 42,207 |
| 6th Apr 2026 (Mon) | 250.36 | 253.86 | 246.86 | 253.77 | 17,972 |
| 3rd Apr 2026 (Fri) | 248.26 | 253.31 | 245.71 | 252.21 | 32,101 |
| 2nd Apr 2026 (Thu) | 248.26 | 253.31 | 245.71 | 252.21 | 32,101 |
| 1st Apr 2026 (Wed) | 255.45 | 260.55 | 253.20 | 254.20 | 22,457 |
| 31st Mar 2026 (Tue) | 244.74 | 250.35 | 241.40 | 250.65 | 7,154 |
| 30th Mar 2026 (Mon) | 248.84 | 249.78 | 238.10 | 240.45 | 17,347 |
| 27th Mar 2026 (Fri) | 249.74 | 250.90 | 246.36 | 247.47 | 26,237 |
| 26th Mar 2026 (Thu) | 252.73 | 255.00 | 248.30 | 249.19 | 24,451 |
| 25th Mar 2026 (Wed) | 259.98 | 260.63 | 255.43 | 257.06 | 4,708 |
| 24th Mar 2026 (Tue) | 252.30 | 262.25 | 252.30 | 257.18 | 4,931 |
| 23rd Mar 2026 (Mon) | 254.58 | 260.12 | 253.26 | 253.45 | 12,605 |