| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 308.34 | 311.36 | 305.36 | 307.44 | 7,491 |
| 25th Sep 2026 (Fri) | 312.13 | 314.85 | 308.975 | 311.43 | 11,899 |
| 24th Sep 2026 (Thu) | 303.00 | 311.82 | 299.93 | 311.19 | 11,670 |
| 23rd Sep 2026 (Wed) | 299.39 | 307.42 | 298.17 | 305.46 | 10,102 |
| 22nd Sep 2026 (Tue) | 294.63 | 302.82 | 294.63 | 300.76 | 15,541 |
| 21st Sep 2026 (Mon) | 294.04 | 298.48 | 291.89 | 296.19 | 8,318 |
| 18th Sep 2026 (Fri) | 287.73 | 292.43 | 285.515 | 292.50 | 11,772 |
| 17th Sep 2026 (Thu) | 292.96 | 293.21 | 285.15 | 286.90 | 13,416 |
| 16th Sep 2026 (Wed) | 290.86 | 290.95 | 284.23 | 287.16 | 5,588 |
| 15th Sep 2026 (Tue) | 281.56 | 284.30 | 280.74 | 283.65 | 12,544 |
| 14th Sep 2026 (Mon) | 301.215 | 301.215 | 283.405 | 283.94 | 10,059 |
| 11th Sep 2026 (Fri) | 300.62 | 301.35 | 298.10 | 300.49 | 7,930 |
| 10th Sep 2026 (Thu) | 297.59 | 299.18 | 292.62 | 293.88 | 5,406 |
| 9th Sep 2026 (Wed) | 302.14 | 304.25 | 298.925 | 300.85 | 4,313 |
| 8th Sep 2026 (Tue) | 297.04 | 302.79 | 296.95 | 301.08 | 16,100 |
| 7th Sep 2026 (Mon) | 295.20 | 300.89 | 295.20 | 296.95 | 7,393 |
| 4th Sep 2026 (Fri) | 295.20 | 300.89 | 295.20 | 296.95 | 7,393 |
| 3rd Sep 2026 (Thu) | 287.72 | 297.15 | 287.72 | 295.27 | 8,187 |
| 2nd Sep 2026 (Wed) | 291.55 | 293.53 | 286.11 | 290.59 | 17,957 |
| 1st Sep 2026 (Tue) | 298.74 | 298.74 | 287.50 | 287.96 | 8,205 |
| 31st Aug 2026 (Mon) | 297.14 | 302.15 | 294.29 | 296.22 | 5,556 |
| 28th Aug 2026 (Fri) | 308.22 | 309.46 | 297.82 | 298.96 | 11,632 |
| 27th Aug 2026 (Thu) | 309.93 | 310.65 | 303.90 | 308.63 | 6,062 |
| 26th Aug 2026 (Wed) | 305.61 | 311.50 | 305.25 | 308.73 | 12,497 |
| 25th Aug 2026 (Tue) | 307.50 | 308.23 | 302.03 | 303.32 | 7,229 |
| 24th Aug 2026 (Mon) | 315.18 | 315.18 | 304.51 | 304.52 | 13,749 |
| 21st Aug 2026 (Fri) | 316.20 | 316.25 | 309.90 | 312.59 | 16,792 |
| 20th Aug 2026 (Thu) | 321.04 | 321.04 | 312.77 | 312.75 | 5,418 |
| 19th Aug 2026 (Wed) | 327.86 | 331.97 | 317.70 | 319.59 | 7,737 |
| 18th Aug 2026 (Tue) | 343.145 | 343.145 | 326.74 | 329.43 | 9,494 |
| 17th Aug 2026 (Mon) | 343.41 | 348.76 | 343.41 | 346.33 | 15,433 |
| 14th Aug 2026 (Fri) | 339.75 | 343.61 | 337.58 | 343.34 | 6,709 |
| 13th Aug 2026 (Thu) | 340.27 | 341.16 | 335.04 | 336.14 | 7,175 |
| 12th Aug 2026 (Wed) | 345.93 | 345.93 | 338.41 | 341.36 | 8,328 |
| 11th Aug 2026 (Tue) | 336.52 | 343.44 | 333.59 | 336.49 | 13,415 |
| 10th Aug 2026 (Mon) | 336.435 | 336.435 | 326.10 | 332.52 | 14,721 |
| 7th Aug 2026 (Fri) | 334.29 | 339.70 | 331.59 | 332.98 | 7,312 |
| 6th Aug 2026 (Thu) | 330.48 | 339.64 | 330.48 | 336.37 | 12,495 |
| 5th Aug 2026 (Wed) | 334.475 | 345.54 | 327.47 | 328.53 | 15,892 |
| 4th Aug 2026 (Tue) | 324.00 | 341.80 | 323.99 | 334.84 | 26,883 |
| 3rd Aug 2026 (Mon) | 317.91 | 333.64 | 317.16 | 334.11 | 14,806 |
| 31st Jul 2026 (Fri) | 322.66 | 322.66 | 312.94 | 313.92 | 9,479 |
| 30th Jul 2026 (Thu) | 308.07 | 313.69 | 305.71 | 312.95 | 5,675 |
| 29th Jul 2026 (Wed) | 306.76 | 310.07 | 294.61 | 296.12 | 11,442 |