Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enpro (NPO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $331.46 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $331.46 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $331.53 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 71 $331.91 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 30 $331.91 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 8 $331.74 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 22 $332.26 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 20 $331.88 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 4 $332.06 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 36 $332.06 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 40 $332.05 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 13 $332.34 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 38 $332.44 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $332.47 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $332.49 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $332.49 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $332.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $332.68 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $332.70 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 8 $332.98 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 8 $332.87 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 32 $332.87 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 6 $332.69 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $332.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $332.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $332.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $332.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $332.17 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $332.17 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $332.17 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 17 $332.37 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 40 $332.44 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $332.38 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 14 $332.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 14 $332.51 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $332.64 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 33 $332.51 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $332.33 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 14 $332.43 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 3 $332.51 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 37 $332.51 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 4 $332.51 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 7 $332.53 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 10 $332.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 40 $332.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 30 $332.13 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $332.15 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $332.23 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 40 $332.20 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 40 $332.38 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 19 $332.59 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 8 $332.59 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $332.30 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 6 $332.30 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $332.31 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 34 $332.51 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 6 $332.51 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 20 $332.51 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 4 $332.51 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 20 $332.51 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $332.51 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 33 $332.75 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 20 $332.88 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 40 $332.64 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 3 $332.69 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $332.87 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 40 $332.92 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $332.92 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $333.04 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 40 $333.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $333.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $333.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $333.10 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $333.08 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 3 $333.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 40 $333.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 4 $333.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 6 $333.09 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 4 $333.02 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $333.04 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 3 $333.04 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $333.07 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $333.07 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 8 $333.12 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $333.12 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 40 $333.13 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 8 $333.13 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 1 $333.14 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 1 $333.22 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $333.57 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 1 $333.17 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 40 $333.25 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 40 $333.27 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $333.34 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 7 $333.34 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 40 $333.34 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 40 $333.34 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 2 $333.68 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $333.46 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $333.46 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 39 $333.46 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $333.46 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 17 $333.75 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $333.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 39 $333.32 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $333.33 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $333.65 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 18 $333.55 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 1 $333.55 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 1 $333.50 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $333.46 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $333.15 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 6 $332.98 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $333.00 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 2 $332.81 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $332.81 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 3 $332.75 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 17 $332.51 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 17 $332.31 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $331.90 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 20 $332.03 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 31 $332.23 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 9 $332.23 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $332.23 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 1 $332.51 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 40 $332.27 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 10 $332.27 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 40 $332.26 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 1 $331.99 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $331.98 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $331.95 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 33 $331.23 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 21 $331.40 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 7 $331.26 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $331.29 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $331.30 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 10 $331.31 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 13 $331.31 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $331.32 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $331.51 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $331.51 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 40 $331.51 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $331.70 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 13 $331.70 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 80 $331.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 12 $331.70 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 18 $331.63 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 24 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 24 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 30 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 173 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 27 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 2 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 98 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 2 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 146 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 37 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 17 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 200 $331.50 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 30 $331.57 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $331.63 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 160 $331.50 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 168 $331.50 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 32 $331.50 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 168 $331.50 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 3 $331.50 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 1 $331.50 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 2 $331.50 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 2 $331.50 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 5 $331.50 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 19 $331.50 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 45 $331.50 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 28 $331.50 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 87 $331.50 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 200 $331.50 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 2 $331.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 122 $331.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 78 $331.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 4 $331.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 57 $331.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 15 $331.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 128 $331.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 128 $331.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 62 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 10 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 10 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 20 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 180 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 20 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 200 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 19 $331.48 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 21 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 179 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 1 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 20 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 10 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 10 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 182 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 17 $331.50 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $331.52 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 20 $331.48 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $331.48 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $331.52 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $331.52 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $331.52 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 3 $331.52 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 40 $331.52 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 62 $332.25 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 60 $332.25 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 62 $332.25 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 62 $332.25 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 15 $332.25 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 62 $332.25 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 15 $332.25 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 123 $332.25 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 30 $332.21 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 30 $332.21 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 61 $332.25 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 25 $332.25 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 1 $332.25 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 75 $332.25 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 50 $332.25 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 80 $332.25 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 5 $332.25 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 40 $332.25 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 200 $332.25 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 40 $332.03 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $332.07 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1 $332.19 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $332.19 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 70 $332.00 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $332.22 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $332.21 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 70 $332.00 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 90 $332.00 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 90 $332.00 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $332.00 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $332.00 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 10 $332.00 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 2 $331.85 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $332.00 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $332.04 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 50 $332.01 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 70 $332.01 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 8 $332.02 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 40 $332.19 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 40 $332.21 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $332.21 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $332.23 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $332.42 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 4 $332.51 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 40 $332.41 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $332.79 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 4 $332.76 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 50 $332.85 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 45 $332.85 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $332.86 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 40 $332.86 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $332.97 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $333.35 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 40 $333.49 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 40 $333.87 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 1 $334.14 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 40 $334.21 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 6 $334.43 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 40 $334.55 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 4 $334.56 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 40 $334.59 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $334.58 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $334.65 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 4 $334.65 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $334.66 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 18 $334.66 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 40 $334.66 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $334.93 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 40 $334.71 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 39 $334.74 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 40 $333.74 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 40 $333.74 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 40 $333.79 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 2 $334.18 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 1 $334.25 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 10 $334.25 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 15 $334.29 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 40 $334.25 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $334.25 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 40 $334.25 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 3 $334.35 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $334.26 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 3 $334.26 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $334.26 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 40 $334.26 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $334.26 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 17 $334.26 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 4 $334.39 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $334.27 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 2 $334.41 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $334.28 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 17 $334.30 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $334.27 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 39 $334.27 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $334.27 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $334.27 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $334.26 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $334.26 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 40 $334.25 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $334.12 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 30 $333.77 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 30 $333.77 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 19 $333.76 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 3 $333.73 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 37 $333.73 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $333.71 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 40 $333.86 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 20 $333.80 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 20 $333.81 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 40 $333.76 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 2 $333.82 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 13 $333.84 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 8 $333.87 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 2 $333.89 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 8 $333.92 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $333.92 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $333.84 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 1 $333.90 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $333.92 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 2 $333.92 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $333.92 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 1 $333.96 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 1 $333.97 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 1 $333.99 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 1 $333.99 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 10 $334.24 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 10 $334.28 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $334.11 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.00 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 1 $334.01 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 2 $334.01 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 80 $334.07 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 2 $334.01 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 1 $334.08 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 10 $334.28 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 40 $334.06 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $334.07 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 40 $334.06 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 16 $334.07 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 1 $334.11 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1 $334.37 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 10 $334.03 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 30 $334.08 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 80 $334.07 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $334.03 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $334.05 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 90 $334.13 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 90 $334.13 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 7 $334.12 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 50 $334.11 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 10 $334.025 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 40 $334.025 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 90 $334.025 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 60 $334.025 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $334.025 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $334.025 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $334.06 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 40 $333.99 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 40 $333.99 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 40 $333.95 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 40 $334.01 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 40 $334.01 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 40 $334.00 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 40 $334.05 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 40 $334.00 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 40 $334.00 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 40 $334.00 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $333.79 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1 $333.21 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 5 $333.97 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $333.97 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 25 $333.65 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 1 $333.975 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 3 $333.60 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1 $333.79 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 41 $333.97 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 25 $333.95 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $333.97 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 1 $333.97 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 1 $333.97 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 33 $333.01 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 33 $333.13 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 110 $333.19 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 40 $333.19 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 50 $333.17 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 2 $333.16 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 45 $333.25 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 15 $333.25 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 30 $333.25 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 110 $333.25 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 2 $333.24 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 129 $333.25 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 71 $333.25 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 3 $333.27 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 26 $333.37 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 26 $333.37 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 40 $333.33 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 66 $333.33 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 84 $333.33 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 40 $333.45 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 33 $333.65 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 9 $333.54 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 10 $334.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 11 $333.90 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $333.98 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 252 $334.21 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 50 $334.20 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 10 $334.29 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $334.29 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $334.29 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $334.29 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $334.61 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 10 $333.99 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 3 $334.45 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 4 $334.00 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $333.92 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 20 $334.04 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 30 $333.72 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 19 $333.10 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 5 $333.245 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 5 $333.245 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 2 $334.84 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 38 $334.80 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $334.80 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 51 $334.80 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 37 $330.44 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $330.53 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 13 $330.33 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $330.30 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2 $330.05 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $330.05 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 60 $330.05 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 40 $330.07 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $330.46 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $330.26 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 2 $330.43 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $331.39 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 80 $331.33 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 32 $332.04 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 426 $331.43 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 37 $331.43 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 37 $331.43 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 90 $331.62 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 40 $331.52 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 90 $331.47 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 90 $331.44 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 40 $331.08 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 50 $331.10 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 106 $331.29 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 90 $331.32 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 46 $331.42 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 60 $331.42 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 30 $331.35 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $331.18 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $332.63 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 40 $333.12 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84