| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $302.30 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 16 | $302.31 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 2 | $302.91 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $302.70 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 5 | $302.37 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 6 | $302.80 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 40 | $302.735 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 1 | $302.79 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 1 | $302.75 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $302.75 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $302.75 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 2 | $302.62 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 2 | $302.62 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 40 | $302.61 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $302.61 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 2 | $302.16 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 50 | $300.23 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 2 | $300.28 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 46 | $300.26 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 2 | $300.26 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 2 | $300.38 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 50 | $300.20 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 4 | $300.33 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 1 | $300.34 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 10 | $300.47 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 50 | $300.24 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 50 | $300.25 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 6 | $299.96 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 6 | $299.78 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 30 | $299.78 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 50 | $299.76 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 30 | $299.775 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 40 | $300.00 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 40 | $300.00 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 5 | $300.41 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 14 | $300.55 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 11 | $300.41 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 30 | $300.16 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 9 | $300.16 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 1 | $300.16 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 1 | $300.05 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 1 | $300.14 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 7 | $300.15 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 1 | $300.15 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 9 | $300.23 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 31 | $300.23 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 9 | $300.24 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 40 | $300.26 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 5 | $300.36 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 8 | $299.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $299.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 23 | $299.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $299.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $300.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $300.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $300.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 31 | $300.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 1 | $300.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 39 | $300.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 22 | $300.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 3 | $300.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 12 | $300.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 12 | $300.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 12 | $300.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 40 | $300.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 40 | $300.49 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 40 | $300.48 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 25 | $300.55 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 15 | $300.55 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 80 | $300.67 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 40 | $300.67 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 1 | $300.68 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 10 | $300.48 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 24 | $300.34 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 32 | $300.34 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 40 | $300.12 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 14 | $300.18 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 26 | $300.18 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 40 | $300.17 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 30 | $300.25 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 40 | $300.24 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 40 | $300.18 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 1 | $300.20 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $300.20 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 16 | $300.22 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 3 | $300.36 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 20 | $300.36 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 1 | $300.42 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 10 | $300.30 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 1 | $300.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $300.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $300.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $300.30 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 20 | $300.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $300.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $300.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $300.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $300.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $301.385 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $301.16 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 3 | $301.09 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $301.07 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 16 | $301.44 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $301.45 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 7 | $301.36 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 5 | $301.36 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 4 | $301.36 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 2 | $301.36 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 2 | $301.36 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 6 | $301.19 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 40 | $301.46 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 12 | $301.47 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 40 | $301.45 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $301.44 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 4 | $301.47 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $301.47 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 80 | $301.20 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 40 | $301.45 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $301.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 3 | $301.27 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 40 | $301.26 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 40 | $301.20 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 40 | $301.26 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 39 | $301.20 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 42 | $301.15 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 40 | $301.20 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 40 | $301.20 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $302.05 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 4 | $302.02 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $302.05 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 18 | $302.01 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 4 | $302.01 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3 | $301.85 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 37 | $297.80 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $297.12 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 80 | $295.595 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 80 | $295.595 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 20 | $295.19 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $295.90 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $295.70 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 11 | $295.59 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $295.54 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 9 | $295.64 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 9 | $295.74 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 6 | $295.74 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 24 | $295.74 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $295.91 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 19 | $295.91 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $295.87 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 20 | $295.97 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $295.94 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $295.97 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $296.17 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 10 | $296.49 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 7 | $296.51 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $296.27 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $296.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $296.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $296.42 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $296.66 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $296.69 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 40 | $296.42 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 80 | $296.44 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 186 | $296.42 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 134 | $296.42 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $296.43 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $296.44 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 20 | $296.48 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 10 | $297.14 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $297.09 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $297.11 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $297.17 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 26 | $297.46 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 49 | $297.29 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 26 | $297.62 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 59 | $297.61 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $297.93 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 6 | $298.07 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 2 | $298.05 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 34 | $297.71 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 56 | $297.71 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 34 | $297.69 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 90 | $297.65 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 90 | $297.73 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 3 | $298.03 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 87 | $298.03 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 68 | $298.11 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 22 | $298.11 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 4 | $298.62 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 90 | $298.43 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 90 | $298.67 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $298.16 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 4 | $298.23 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $298.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $298.57 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 40 | $298.57 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 90 | $298.57 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 90 | $298.45 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 90 | $299.11 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 31 | $298.72 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 59 | $298.72 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 90 | $298.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 26 | $299.05 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $297.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 50 | $302.32 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 7 | $302.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 13 | $302.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $303.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $302.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $302.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $302.84 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $302.59 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $305.23 | Automatic Execution |
09:30:29 - 21-May-26 |