| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $308.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $308.23 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 123 | $308.39 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 120 | $308.31 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 19 | $308.45 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 40 | $308.04 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 28 | $308.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 92 | $308.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $308.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $308.23 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 33 | $308.33 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 33 | $308.33 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 9 | $308.40 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 9 | $308.33 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $307.94 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $307.94 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $307.94 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 34 | $307.92 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 4 | $307.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 30 | $307.715 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $307.77 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $307.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $307.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 20 | $307.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 16 | $307.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 17 | $307.41 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 14 | $307.41 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 17 | $307.38 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 9 | $307.44 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $307.41 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2 | $307.41 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $307.41 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 4 | $307.41 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 12 | $306.94 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $307.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 12 | $307.14 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 31 | $307.09 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 6 | $307.09 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 9 | $307.09 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 40 | $306.66 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 6 | $307.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $307.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $307.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $307.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $307.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $307.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $307.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $307.32 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 3 | $306.81 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 12 | $306.82 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 18 | $306.82 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 1 | $306.88 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $306.88 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 2 | $306.88 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 8 | $307.33 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 1 | $307.23 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 10 | $307.29 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 10 | $307.29 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $307.29 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 3 | $307.17 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $307.19 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $307.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 40 | $307.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 30 | $307.11 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $307.08 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 3 | $306.81 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 17 | $307.01 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 63 | $307.01 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 17 | $306.88 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 36 | $306.79 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 1 | $306.40 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $306.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $307.355 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 80 | $305.73 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $305.81 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $305.97 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $306.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $306.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $308.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $307.95 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $307.81 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 4 | $306.77 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 3 | $306.96 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 3 | $306.96 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 6 | $306.98 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 2 | $307.08 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $307.36 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 8 | $307.36 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 1 | $306.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $307.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $307.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $307.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $307.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $307.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $306.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $305.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $305.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $305.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $305.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $306.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $306.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $306.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $305.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $305.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $304.40 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 5 | $304.39 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 2 | $305.67 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $305.37 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $305.77 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 6 | $305.73 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $306.23 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $306.125 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $306.98 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 40 | $306.99 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $306.99 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $306.99 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $306.99 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $306.99 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $306.99 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $307.16 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 4 | $307.03 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $309.80 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $309.50 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 9 | $309.25 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 5 | $309.59 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 14 | $308.63 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 2 | $310.34 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $310.38 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 4 | $309.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $309.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |