| Price | $225.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.78 -1.22% |
| Buy | $226.50 |
| Sell | $212.63 |
| Last Trade: | Buy 13.00 at $224.93 |
| Day's Volume: | 5,752 |
| Last Close: | $224.95 |
| Open: | $225.12 |
| ISIN: | US29355X1072 |
| Day's Range | $224.08 - $225.72 |
| 52wk Range: | $174.71 - $231.73 |
| Market Capitalisation: | $4.59b |
| VWAP: | $225.24887 |
| Shares in Issue: | 21.05m |
Enpro (NPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $224.93 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 4 | $224.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 4 | $224.66 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $225.05 | Automatic Execution |
15:52:35 - 19-Sep-25 |
