| Price | $218.12 on 15-12-2025 at 20:46:00 |
|---|---|
| Change | $-0.66 -0.3% |
| Buy | $219.01 |
| Sell | $218.12 |
| Last Trade: | Buy 10.00 at $218.40 |
| Day's Volume: | 11,148 |
| Last Close: | $218.78 |
| Open: | $221.36 |
| ISIN: | US29355X1072 |
| Day's Range | $216.13 - $221.36 |
| 52wk Range: | $174.71 - $244.00 |
| Market Capitalisation: | $4.61b |
| VWAP: | $218.95233 |
| Shares in Issue: | 21.07m |
Enpro (NPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $218.40 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 33 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 3 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 33 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
15:26:36 - 15-Dec-25 |
