Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enpro (NPO.US) Share Price

Price $252.04 on 03-04-2026 at 22:47:28
Change $-2.90 -1.15%
Buy $326.57
Sell $183.82
Last Trade: -
Day's Volume: 32,101
Last Close: $252.21
Open: $248.26
ISIN: US29355X1072
Day's Range $245.71 - $253.31
52wk Range: $133.50 - $285.22
Market Capitalisation: $5.37b
VWAP: $250.88187
Shares in Issue: 21.12m

Enpro (NPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enpro trades

Enpro (NPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 248.26 253.31 245.71 252.21 32,101
2nd Apr 2026 (Thu) 248.26 253.31 245.71 252.21 32,101
1st Apr 2026 (Wed) 255.45 260.55 253.20 254.20 22,457
31st Mar 2026 (Tue) 244.74 250.35 241.40 250.65 7,154
30th Mar 2026 (Mon) 248.84 249.78 238.10 240.45 17,347
27th Mar 2026 (Fri) 249.74 250.90 246.36 247.47 26,237
26th Mar 2026 (Thu) 252.73 255.00 248.30 249.19 24,451
25th Mar 2026 (Wed) 259.98 260.63 255.43 257.06 4,708
24th Mar 2026 (Tue) 252.30 262.25 252.30 257.18 4,931
23rd Mar 2026 (Mon) 254.58 260.12 253.26 253.45 12,605
20th Mar 2026 (Fri) 250.25 251.37 245.04 247.96 7,056
19th Mar 2026 (Thu) 244.50 254.23 244.47 250.71 2,185
18th Mar 2026 (Wed) 254.99 255.30 250.16 250.59 8,090
17th Mar 2026 (Tue) 246.30 254.06 246.30 253.79 10,378
16th Mar 2026 (Mon) 241.315 248.66 241.315 247.34 8,274
13th Mar 2026 (Fri) 247.68 248.20 234.54 240.71 17,504
12th Mar 2026 (Thu) 250.35 251.00 244.00 244.47 4,350
11th Mar 2026 (Wed) 252.09 255.39 248.07 254.49 3,176
10th Mar 2026 (Tue) 250.10 260.10 248.40 254.81 15,098
9th Mar 2026 (Mon) 240.63 250.32 240.07 249.70 16,701
6th Mar 2026 (Fri) 253.42 253.42 245.80 246.65 2,265
5th Mar 2026 (Thu) 262.45 262.45 253.43 257.35 7,477
See more Enpro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered