| Price | $204.45 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.57 -0.76% |
| Buy | $214.00 |
| Sell | $193.48 |
| Buy / Sell NPO Shares | |
| Last Trade: | Sell 2.00 at $204.28 |
| Day's Volume: | 4,199 |
| Last Close: | $204.49 |
| Open: | $205.22 |
| ISIN: | US29355X1072 |
| Day's Range | $203.53 - $206.15 |
| 52wk Range: | $174.71 - $207.30 |
| Market Capitalisation: | $4.29b |
| VWAP: | $204.57701 |
| Shares in Issue: | 21.04m |
Enpro (NPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $204.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $204.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $204.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 27 | $204.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 45 | $204.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $204.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 9 | $204.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $204.17 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 40 | $203.65 | Automatic Execution |
15:33:23 - 18-Jul-25 |
