| Price | $267.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $12.18 4.76% |
| Buy | $517.58 |
| Sell | $172.00 |
| Last Trade: | Sell 3.00 at $269.60 |
| Day's Volume: | 13,863 |
| Last Close: | $267.57 |
| Open: | $259.30 |
| ISIN: | US29355X1072 |
| Day's Range | $259.00 - $269.98 |
| 52wk Range: | $174.71 - $270.175 |
| Market Capitalisation: | $5.33b |
| VWAP: | $265.79733 |
| Shares in Issue: | 21.07m |
Enpro (NPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $269.60 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 2 | $269.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $269.525 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $269.525 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 5 | $269.42 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 9 | $269.16 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $269.06 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $269.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $269.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $269.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
