| Price | $15.21 on 22-05-2026 at 16:33:03 |
|---|---|
| Change | $-0.06 -0.39% |
| Buy | $15.24 |
| Sell | $15.20 |
| Last Trade: | Sell 41.00 at $15.21 |
| Day's Volume: | 10,676 |
| Last Close: | $15.27 |
| Open: | $15.36 |
| ISIN: | US6517185046 |
| Day's Range | $15.21 - $15.45 |
| 52wk Range: | $7.79 - $17.03 |
| Market Capitalisation: | $1.29b |
| VWAP: | $15.33705 |
| Shares in Issue: | 84.45m |
Npk Internation (NPKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $15.21 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 7 | $15.25 | Automatic Execution |
12:17:53 - 22-May-26 |
| Sell* | 150 | $15.26 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 300 | $15.26 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 150 | $15.26 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 150 | $15.26 | Automatic Execution |
12:17:49 - 22-May-26 |
| Buy* | 36 | $15.26 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 6 | $15.26 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
12:15:55 - 22-May-26 |
